Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.000143
+2.12%
$355,294 $878
Apr 6, 2 AM $0.00014
+0.00%
$347,908 $878
Apr 6, 1 AM $0.00014
+1.43%
$347,908 $878
Apr 6, 12 AM $0.000138
-0.14%
$343,003 $865
Apr 5, 11 PM $0.000139
-1.74%
$343,491 $851
Apr 5, 10 PM $0.000141
+0.00%
$349,589 $667
Apr 5, 9 PM $0.000141
-1.61%
$349,589 $667
Apr 5, 8 PM $0.000143
+3.46%
$355,294 $887
Apr 5, 7 PM $0.000139
+0.00%
$343,397 $887
Apr 5, 6 PM $0.000139
+0.26%
$343,397 $887
Apr 5, 5 PM $0.000139
-2.29%
$343,922 $842
Apr 5, 4 PM $0.000143
+0.34%
$353,950 $842
Apr 5, 3 PM $0.000142
+0.52%
$352,739 $1,155
Apr 5, 2 PM $0.000142
-0.62%
$350,901 $1,608
Apr 5, 1 PM $0.000142
-0.62%
$353,096 $1,522
Apr 5, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 5, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 5, 10 AM $0.000143
+0.00%
$355,294 $1,245
Apr 5, 9 AM $0.000143
+0.00%
$355,294 $1,779
Apr 5, 8 AM $0.000143
+0.00%
$355,294 $1,779
Apr 5, 7 AM $0.000143
+0.00%
$355,294 $1,779
Apr 5, 6 AM $0.000143
+1.97%
$355,294 $1,779
Apr 5, 5 AM $0.000141
+0.04%
$348,419 $1,779
Apr 5, 4 AM $0.00014
-1.97%
$348,284 $1,840
Apr 5, 3 AM $0.000141
-1.96%
$348,322 $1,912
Apr 5, 2 AM $0.000143
+0.00%
$355,294 $1,413
Apr 5, 1 AM $0.000143
+0.00%
$355,294 $1,413
Apr 5, 12 AM $0.000143
+1.69%
$355,294 $1,413
Apr 4, 11 PM $0.000141
-1.66%
$349,390 $1,413
Apr 4, 10 PM $0.000143
+0.00%
$355,294 $2,513
Apr 4, 9 PM $0.000143
+0.00%
$355,294 $2,513
Apr 4, 8 PM $0.000143
+0.00%
$355,294 $2,513
Apr 4, 7 PM $0.000143
+2.85%
$355,294 $2,513
Apr 4, 6 PM $0.000139
-1.11%
$345,447 $2,513
Apr 4, 5 PM $0.000141
+0.90%
$349,341 $2,531
Apr 4, 4 PM $0.00014
+0.44%
$348,084 $2,499
Apr 4, 3 PM $0.00014
-0.95%
$346,572 $2,196
Apr 4, 2 PM $0.000141
+0.35%
$349,879 $1,397
Apr 4, 1 PM $0.000141
-0.07%
$348,650 $1,518
Apr 4, 12 PM $0.000141
-0.70%
$348,894 $1,523
Apr 4, 11 AM $0.000142
-0.14%
$351,337 $1,519
Apr 4, 10 AM $0.000142
+0.00%
$351,818 $3,470
Apr 4, 9 AM $0.000142
-0.98%
$351,818 $3,470
Apr 4, 8 AM $0.000143
+0.00%
$355,294 $7,184
Apr 4, 7 AM $0.00014
+0.00%
$346,109 $7,184
Apr 4, 6 AM $0.00014
-1.24%
$346,109 $7,184
Apr 4, 5 AM $0.000141
+1.13%
$350,443 $7,067
Apr 4, 4 AM $0.00014
-1.63%
$346,522 $7,158
Apr 4, 3 AM $0.000142
-0.42%
$352,279 $9,715
Apr 4, 2 AM $0.000143
-0.43%
$353,762 $9,731