SelfKey Historical Data

KEY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000252
+0.00%
$ 624,447 $ 21,693
Oct 1, 1 PM $ 0.000251
+0.40%
$ 622,235 $ 22,682
Oct 1, 12 PM $ 0.000251
+0.80%
$ 622,235 $ 22,283
Oct 1, 11 AM $ 0.000249
+0.37%
$ 618,442 $ 22,206
Oct 1, 10 AM $ 0.000249
-1.81%
$ 618,443 $ 22,177
Oct 1, 9 AM $ 0.000254
-0.04%
$ 629,871 $ 21,257
Oct 1, 8 AM $ 0.000256
+0.47%
$ 634,717 $ 20,909
Oct 1, 7 AM $ 0.000251
+0.00%
$ 622,783 $ 20,239
Oct 1, 6 AM $ 0.000252
-2.60%
$ 625,047 $ 19,922
Oct 1, 5 AM $ 0.00026
+0.00%
$ 643,998 $ 19,637
Oct 1, 4 AM $ 0.00026
-1.97%
$ 643,995 $ 19,592
Oct 1, 2 AM $ 0.000265
+1.53%
$ 656,942 $ 19,989
Oct 1, 1 AM $ 0.000263
+0.89%
$ 644,546 $ 20,034
Oct 1, 12 AM $ 0.000259
+1.08%
$ 641,678 $ 19,684
Download