Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.000143
+0.00%
$354,751 $6,932
Apr 1, 10 PM $0.000143
-2.38%
$354,751 $6,932
Apr 1, 9 PM $0.000147
+1.52%
$363,398 $6,993
Apr 1, 8 PM $0.000144
-0.80%
$357,949 $4,024
Apr 1, 7 PM $0.000146
+1.76%
$360,823 $4,024
Apr 1, 6 PM $0.000143
-0.20%
$354,588 $4,661
Apr 1, 5 PM $0.000143
+0.00%
$355,294 $5,444
Apr 1, 4 PM $0.000143
+0.20%
$355,294 $5,444
Apr 1, 3 PM $0.000143
-1.87%
$354,585 $5,444
Apr 1, 2 PM $0.000146
-0.83%
$361,324 $5,477
Apr 1, 1 PM $0.000147
+4.43%
$364,360 $5,377
Apr 1, 12 PM $0.000141
-0.22%
$348,900 $4,155
Apr 1, 11 AM $0.000141
-1.59%
$349,657 $3,633
Apr 1, 10 AM $0.000141
+0.00%
$348,678 $9,256
Apr 1, 9 AM $0.000141
-1.86%
$348,678 $9,256
Apr 1, 8 AM $0.000143
+1.89%
$355,294 $9,618
Apr 1, 7 AM $0.000141
-1.63%
$348,718 $9,618
Apr 1, 6 AM $0.000143
-0.07%
$354,503 $9,710
Apr 1, 5 AM $0.000143
+2.28%
$354,750 $9,712
Apr 1, 4 AM $0.00014
-1.63%
$346,846 $9,553
Apr 1, 3 AM $0.000142
-0.88%
$352,593 $9,700
Apr 1, 2 AM $0.000143
+0.00%
$355,739 $9,843
Apr 1, 1 AM $0.000143
+0.13%
$355,739 $9,843
Apr 1, 12 AM $0.000143
-0.40%
$355,294 $10,277
Download