SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000119
+0.00%
$ 308,296 $ 10,315
Today, at 1 PM $ 0.00013
+0.00%
$ 322,521 $ 3,743
Today, at 12 PM $ 0.000131
+2.18%
$ 325,744 $ 3,712
Today, at 8 AM $ 0.000135
+0.00%
$ 335,182 $ 1,688
Today, at 4 AM $ 0.00013
+0.00%
$ 321,691 $ 1,787
Today, at 2 AM $ 0.000136
+0.00%
$ 336,206 $ 1,796
Yesterday, at 8 PM $ 0.000135
-0.62%
$ 335,329 $ 3,918
Yesterday, at 7 PM $ 0.000135
+0.51%
$ 333,936 $ 3,899
Yesterday, at 6 PM $ 0.000134
+0.19%
$ 332,368 $ 4,393
Yesterday, at 5 PM $ 0.000136
+0.00%
$ 336,404 $ 3,653
Yesterday, at 4 PM $ 0.000131
+0.00%
$ 324,268 $ 3,631
Yesterday, at 3 PM $ 0.000133
+2.82%
$ 328,531 $ 3,533
Yesterday, at 2 PM $ 0.000132
+0.00%
$ 326,735 $ 5,163
Yesterday, at 1 PM $ 0.000133
+0.00%
$ 328,967 $ 5,141
Yesterday, at 10 AM $ 0.000135
+0.76%
$ 334,364 $ 4,919
Yesterday, at 8 AM $ 0.000134
+0.00%
$ 331,852 $ 4,870
Yesterday, at 7 AM $ 0.000134
+1.40%
$ 331,852 $ 4,878
Yesterday, at 6 AM $ 0.000132
+0.00%
$ 327,285 $ 4,788
Yesterday, at 5 AM $ 0.000132
+0.00%
$ 327,217 $ 4,787
Yesterday, at 4 AM $ 0.000134
+0.00%
$ 331,464 $ 4,864
Yesterday, at 3 AM $ 0.000133
+0.00%
$ 330,390 $ 4,867
Yesterday, at 1 AM $ 0.000131
+0.00%
$ 323,581 $ 4,857
Yesterday, at 12 AM $ 0.000132
+0.00%
$ 327,767 $ 4,618
May 28, 11 PM $ 0.000128
+0.00%
$ 318,175 $ 4,677
May 28, 10 PM $ 0.000133
-1.55%
$ 330,706 $ 735
May 28, 8 PM $ 0.000129
+0.00%
$ 320,786 $ 2,872
May 28, 6 PM $ 0.000128
-2.29%
$ 318,294 $ 3,028
May 28, 4 PM $ 0.000131
+0.00%
$ 324,627 $ 2,309
May 28, 3 PM $ 0.000127
-2.12%
$ 315,440 $ 2,302
May 28, 2 PM $ 0.000125
-5.86%
$ 310,870 $ 1,995
May 28, 1 PM $ 0.00013
+0.00%
$ 321,875 $ 1,059
May 28, 12 PM $ 0.000133
+0.00%
$ 328,821 $ 1,105
May 28, 11 AM $ 0.000133
+3.29%
$ 330,551 $ 1,429
May 28, 10 AM $ 0.000129
-2.22%
$ 320,768 $ 1,078
May 28, 9 AM $ 0.000132
+0.00%
$ 328,049 $ 959
May 28, 8 AM $ 0.000132
-0.01%
$ 328,447 $ 959
May 28, 7 AM $ 0.000133
-0.82%
$ 328,476 $ 952
May 28, 6 AM $ 0.000134
+0.00%
$ 331,198 $ 793
May 28, 5 AM $ 0.000134
-6.59%
$ 331,878 $ 793
May 28, 4 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 28, 3 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 28, 2 AM $ 0.000143
+0.00%
$ 355,294 $ 22
May 28, 1 AM $ 0.000143
+0.00%
$ 355,294 $ 278
May 27, 11 PM $ 0.000134
+0.00%
$ 331,198 $ 992
May 27, 10 PM $ 0.000132
+0.00%
$ 328,471 $ 991
May 27, 9 PM $ 0.00013
+0.00%
$ 321,784 $ 969
May 27, 8 PM $ 0.000132
+0.00%
$ 327,479 $ 878
May 27, 7 PM $ 0.000134
-3.57%
$ 331,388 $ 730
May 27, 6 PM $ 0.000139
+0.50%
$ 343,640 $ 873
May 27, 5 PM $ 0.000131
+0.00%
$ 323,761 $ 857
Download