SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000127
+0.00%
$ 314,211 $ 18,491
12:29 AM $ 0.000127
+0.00%
$ 314,343 $ 18,469
12:06 AM $ 0.000129
+0.00%
$ 319,540 $ 18,472
12:00 AM $ 0.00013
+0.00%
$ 309,609 $ 18,761
11:58 PM $ 0.000125
+0.00%
$ 309,609 $ 18,049
11:57 PM $ 0.000125
+2.48%
$ 309,609 $ 18,049
11:54 PM $ 0.000123
+0.00%
$ 304,549 $ 1,724
11:50 PM $ 0.000128
+0.00%
$ 304,549 $ 17,607
11:42 PM $ 0.000128
+0.21%
$ 317,746 $ 17,531
7:55 PM $ 0.000128
+2.48%
$ 317,745 $ 16,875
7:43 PM $ 0.000128
+0.00%
$ 317,745 $ 16,924
7:42 PM $ 0.000128
+0.00%
$ 317,745 $ 16,924
7:26 PM $ 0.000128
+0.00%
$ 317,745 $ 16,848
6:53 PM $ 0.000128
-2.74%
$ 317,746 $ 16,649
6:51 PM $ 0.000132
+3.12%
$ 317,746 $ 16,690
6:50 PM $ 0.000128
+0.00%
$ 317,746 $ 16,157
5:43 PM $ 0.000128
-2.08%
$ 317,514 $ 16,863
5:41 PM $ 0.000131
+3.23%
$ 317,514 $ 16,540
5:33 PM $ 0.000131
+0.00%
$ 325,992 $ 15,923
4:48 PM $ 0.000127
+0.00%
$ 314,972 $ 16,415
4:40 PM $ 0.000129
+0.00%
$ 320,972 $ 15,862
4:31 PM $ 0.000129
+2.35%
$ 320,972 $ 15,951
4:21 PM $ 0.000128
+0.00%
$ 316,777 $ 15,425
3:44 PM $ 0.000122
+0.00%
$ 301,709 $ 15,120
3:42 PM $ 0.000128
+0.00%
$ 301,709 $ 14,492
3:37 PM $ 0.000128
+0.00%
$ 317,274 $ 14,260
3:27 PM $ 0.000128
+0.00%
$ 317,510 $ 2,273
3:26 PM $ 0.000128
+1.61%
$ 317,510 $ 2,273
3:22 PM $ 0.000125
+0.00%
$ 309,382 $ 13,515
3:20 PM $ 0.000122
+0.00%
$ 309,382 $ 12,632
3:09 PM $ 0.000116
+0.00%
$ 288,063 $ 10,701
3:06 PM $ 0.000116
+0.00%
$ 288,063 $ 10,428
3:05 PM $ 0.000117
+0.00%
$ 288,063 $ 10,366
2:59 PM $ 0.000116
-1.28%
$ 287,567 $ 10,255
2:52 PM $ 0.00012
+0.00%
$ 297,731 $ 10,386
2:50 PM $ 0.000123
+0.00%
$ 297,731 $ 10,298
2:44 PM $ 0.00012
+0.00%
$ 297,979 $ 10,492
2:38 PM $ 0.000123
+0.00%
$ 304,424 $ 10,275
2:29 PM $ 0.000123
+0.00%
$ 304,424 $ 10,464
2:25 PM $ 0.000119
+0.00%
$ 304,424 $ 10,315
2:14 PM $ 0.000124
+0.00%
$ 308,296 $ 6,470
2:13 PM $ 0.000125
+0.00%
$ 308,296 $ 6,470
2:12 PM $ 0.000125
-0.55%
$ 308,296 $ 3,803
2:11 PM $ 0.000126
-3.69%
$ 308,296 $ 3,803
1:18 PM $ 0.00013
+0.00%
$ 322,521 $ 3,743
12:56 PM $ 0.000131
+0.00%
$ 325,744 $ 3,712
12:48 PM $ 0.000131
+0.00%
$ 324,009 $ 4,425
12:19 PM $ 0.000133
+0.00%
$ 329,214 $ 4,364
12:11 PM $ 0.000133
+3.34%
$ 329,462 $ 4,023
8:40 AM $ 0.000135
+0.00%
$ 335,182 $ 1,688
Download