Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000185
+0.00%
$1.11 million $202
Oct 5 $0.000185
-6.21%
$1.11 million $204
Sep 28 $0.000197
+0.00%
$1.18 million $214
Sep 21 $0.000197
+0.00%
$1.18 million $210
Sep 14 $0.000197
+0.00%
$1.18 million $215
Sep 7 $0.000197
+0.00%
$1.18 million $215
Aug 31 $0.000197
-1.07%
$1.18 million $217
Aug 24 $0.0002
+1.69K%
$1.2 million $35
Aug 17 $0.0000111
+0.00%
$66,840 $10
Aug 10 $0.0000111
-47.53%
$66,840 $79
Aug 3 $0.0000212
-50.99%
$127,380 $441
Jul 27 $0.0000433
-69.77%
$259,920 $10,717
Jul 20 $0.000143
+0.00%
$859,920 $320
Jul 13 $0.000143
+0.00%
$859,920 $146
Jul 6 $0.000143
+0.00%
$859,920 $78
Jun 29 $0.000143
+0.00%
$355,294 $31
Jun 22 $0.000143
+0.00%
$355,294 $32
Jun 15 $0.000143
+0.00%
$355,294 $27
Jun 8 $0.000143
+0.00%
$355,294 $27
Jun 1 $0.000143
+0.00%
$355,294 $116
May 25 $0.000125
-12.86%
$355,294 $549
May 18 $0.000143
+3.96%
$344,193 $653
May 11 $0.000143
+0.00%
$341,763 $1,100
May 4 $0.000143
+6.24%
$355,294 $255
Apr 27 $0.000135
-1.07%
$334,369 $95
Apr 20 $0.000138
-3.43%
$337,998 $10,215
Apr 13 $0.000138
-3.55%
$355,294 $16,671
Apr 6 $0.000139
+0.24%
$355,294 $26,635
Mar 30 $0.000139
-3.34%
$343,491 $45,296
Mar 23 $0.000143
-6.73%
$355,368 $50,816
Mar 16 $0.000154
-1.63%
$381,156 $25,993
Mar 9 $0.000155
+1.31%
$383,471 $36,294
Mar 2 $0.000143
-12.06%
$373,665 $12,377
Feb 23 $0.000161
-2.43%
$399,123 $42,916
Feb 16 $0.000174
-34.09%
$408,820 $200,785
Feb 9 $0.000258
-13.10%
$639,340 $386,159
Feb 2 $0.000253
+60.59%
$766,313 $392,627
Jan 26 $0.000157
-8.20%
$389,605 $93,012
Jan 19 $0.00018
-2.40%
$426,891 $26,128
Jan 12 $0.000183
-9.85%
$458,435 $31,706
Jan 5 $0.000203
-3.21%
$504,702 $51,455
Dec 29 $0.000201
-7.84%
$521,036 $126,976
Dec 22 $0.000223
-6.72%
$541,103 $120,614
Dec 15 $0.000227
+3.18%
$585,218 $278,933
Dec 8 $0.000264
+12.16%
$546,058 $847,200
Dec 1 $0.000149
-15.83%
$592,854 $249,972
Nov 24 $0.000246
+85.12%
$447,724 $374,928
Nov 17 $0.000129
-53.88%
$329,519 $310,356
Nov 10 $0.000212
+47.97%
$695,503 $103,893
Nov 3 $0.00015
+7.34%
$373,836 $93,648
Download