SelfKey Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000139
-3.34%
$ 343,491 $ 45,296
Mar 23 $ 0.000143
-6.73%
$ 355,368 $ 50,816
Mar 16 $ 0.000154
-1.63%
$ 381,156 $ 25,993
Mar 9 $ 0.000155
+1.31%
$ 383,471 $ 36,294
Mar 2 $ 0.000143
-12.06%
$ 373,665 $ 12,377
Feb 23 $ 0.000161
-2.43%
$ 399,123 $ 42,916
Feb 16 $ 0.000174
-34.09%
$ 408,820 $ 200,785
Feb 9 $ 0.000258
-13.10%
$ 639,340 $ 386,159
Feb 2 $ 0.000253
+60.59%
$ 766,313 $ 392,627
Jan 26 $ 0.000157
-8.20%
$ 389,605 $ 93,012
Jan 19 $ 0.00018
-2.40%
$ 426,891 $ 26,128
Jan 12 $ 0.000183
-9.85%
$ 458,435 $ 31,706
Jan 5 $ 0.000203
-3.21%
$ 504,702 $ 51,455
Dec 29 $ 0.000201
-7.84%
$ 521,036 $ 126,976
Dec 22 $ 0.000223
-6.72%
$ 541,103 $ 120,614
Dec 15 $ 0.000227
+3.18%
$ 585,218 $ 278,933
Dec 8 $ 0.000264
+12.16%
$ 546,058 $ 847,200
Dec 1 $ 0.000149
-15.83%
$ 592,854 $ 249,972
Nov 24 $ 0.000246
+85.12%
$ 447,724 $ 374,928
Nov 17 $ 0.000129
-53.88%
$ 329,519 $ 310,356
Nov 10 $ 0.000212
+47.97%
$ 695,503 $ 103,893
Nov 3 $ 0.00015
+7.34%
$ 373,836 $ 93,648
Oct 27 $ 0.000146
+0.55%
$ 346,750 $ 69,764
Oct 20 $ 0.000145
-35.85%
$ 359,434 $ 138,551
Oct 13 $ 0.000213
-7.97%
$ 560,323 $ 76,326
Oct 6 $ 0.000145
-47.66%
$ 570,684 $ 29,843
Sep 29 $ 0.000262
-0.13%
$ 689,169 $ 88,324
Sep 22 $ 0.000276
-4.72%
$ 651,983 $ 82,925
Sep 15 $ 0.000294
-5.58%
$ 717,126 $ 51,707
Sep 8 $ 0.000314
+6.11%
$ 779,612 $ 63,298
Sep 1 $ 0.000299
-3.46%
$ 734,047 $ 88,981
Aug 25 $ 0.000312
-4.95%
$ 768,904 $ 138,323
Aug 18 $ 0.000343
+2.39%
$ 815,345 $ 631,457
Aug 11 $ 0.000335
-19.25%
$ 830,053 $ 335,938
Aug 4 $ 0.000471
+31.91%
$ 1.03 million $ 865,844
Jul 28 $ 0.000362
-10.58%
$ 885,375 $ 1.26 million
Jul 21 $ 0.000399
-4.97%
$ 1 million $ 1.04 million
Jul 14 $ 0.000417
+18.45%
$ 1.04 million $ 2.09 million
Jul 7 $ 0.000352
-6.51%
$ 872,022 $ 1.01 million
Jun 30 $ 0.000366
-6.70%
$ 933,626 $ 849,722
Jun 23 $ 0.00038
-5.97%
$ 973,242 $ 832,314
Jun 16 $ 0.000416
-18.32%
$ 1 million $ 1.68 million
Jun 9 $ 0.000578
+15.61%
$ 1.26 million $ 2.59 million
Jun 2 $ 0.0005
-3.14%
$ 1.24 million $ 974,360
May 26 $ 0.000516
+1.51%
$ 1.28 million $ 1.38 million
May 19 $ 0.000516
+3.33%
$ 1.26 million $ 898,803
May 12 $ 0.000502
+6.70%
$ 1.24 million $ 1.39 million
May 5 $ 0.000473
+4.79%
$ 1.17 million $ 592,743
Apr 28 $ 0.000451
+0.89%
$ 1.12 million $ 697,794
Apr 21 $ 0.000447
+10.77%
$ 1.11 million $ 1.11 million
Download