Coinranking
REKT Historical Data
REKT
| Date | | |
|---|---|---|
| Today | $ 0.0₆14 | +0.00% |
| Apr 8, 2026 | $ 0.0₆14 | -2.50% |
| Apr 7, 2026 | $ 0.0₆144 | +6.89% |
| Apr 6, 2026 | $ 0.0₆135 | -0.14% |
| Apr 5, 2026 | $ 0.0₆135 | -4.51% |
| Apr 4, 2026 | $ 0.0₆141 | +0.30% |
| Apr 3, 2026 | $ 0.0₆141 | +1.71% |
| Apr 2, 2026 | $ 0.0₆138 | -1.35% |
| Apr 1, 2026 | $ 0.0₆14 | +0.96% |
| Mar 31, 2026 | $ 0.0₆139 | -1.66% |
| Mar 30, 2026 | $ 0.0₆141 | +3.43% |
| Mar 29, 2026 | $ 0.0₆137 | -4.89% |
| Mar 28, 2026 | $ 0.0₆144 | +0.32% |
| Mar 27, 2026 | $ 0.0₆143 | +0.91% |
| Mar 26, 2026 | $ 0.0₆142 | -5.57% |
| Mar 25, 2026 | $ 0.0₆15 | +5.97% |
| Mar 24, 2026 | $ 0.0₆142 | -2.00% |
| Mar 23, 2026 | $ 0.0₆145 | +3.24% |
| Mar 22, 2026 | $ 0.0₆14 | -3.75% |
| Mar 21, 2026 | $ 0.0₆146 | -0.41% |
| Mar 20, 2026 | $ 0.0₆146 | -0.09% |
| Mar 19, 2026 | $ 0.0₆146 | -2.46% |
| Mar 18, 2026 | $ 0.0₆15 | -3.57% |
| Mar 17, 2026 | $ 0.0₆156 | +1.86% |
| Mar 16, 2026 | $ 0.0₆153 | +3.68% |
| Mar 15, 2026 | $ 0.0₆147 | +1.49% |
| Mar 14, 2026 | $ 0.0₆145 | -1.23% |
| Mar 13, 2026 | $ 0.0₆147 | -2.96% |
| Mar 12, 2026 | $ 0.0₆151 | -0.53% |
| Mar 11, 2026 | $ 0.0₆152 | -0.10% |
| Mar 10, 2026 | $ 0.0₆152 | +1.19% |
| Mar 9, 2026 | $ 0.0₆15 | -1.21% |
| Mar 8, 2026 | $ 0.0₆152 | -3.75% |
| Mar 7, 2026 | $ 0.0₆158 | -2.51% |
| Mar 6, 2026 | $ 0.0₆162 | -2.38% |
| Mar 5, 2026 | $ 0.0₆166 | -3.03% |
| Mar 4, 2026 | $ 0.0₆171 | +2.33% |
| Mar 3, 2026 | $ 0.0₆167 | -3.71% |
| Mar 2, 2026 | $ 0.0₆174 | +0.90% |
| Mar 1, 2026 | $ 0.0₆172 | -1.05% |
| Feb 28, 2026 | $ 0.0₆174 | +1.30% |
| Feb 27, 2026 | $ 0.0₆173 | -4.57% |
| Feb 26, 2026 | $ 0.0₆181 | -0.14% |
| Feb 25, 2026 | $ 0.0₆181 | +6.11% |
| Feb 24, 2026 | $ 0.0₆171 | -2.74% |
| Feb 23, 2026 | $ 0.0₆175 | -4.90% |
| Feb 22, 2026 | $ 0.0₆184 | -1.87% |
| Feb 21, 2026 | $ 0.0₆188 | +1.04% |
| Feb 20, 2026 | $ 0.0₆186 | +0.24% |
| Feb 19, 2026 | $ 0.0₆186 | -2.81% |
| Feb 18, 2026 | $ 0.0₆191 | -0.68% |
Previous Next