Coinranking
REKT Historical Data
REKT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇871 | +0.00% | ||
| Yesterday | $0.0₇869 | -0.14% | ||
| Oct 9, 2026 | $0.0₇87 | +1.72% | ||
| Oct 8, 2026 | $0.0₇855 | -4.49% | ||
| Oct 7, 2026 | $0.0₇895 | -3.08% | ||
| Oct 6, 2026 | $0.0₇924 | -2.03% | ||
| Oct 5, 2026 | $0.0₇943 | +0.00% | ||
| Oct 4, 2026 | $0.0₇943 | +1.81% | ||
| Oct 3, 2026 | $0.0₇926 | +0.36% | ||
| Oct 2, 2026 | $0.0₇923 | -0.53% | ||
| Oct 1, 2026 | $0.0₇928 | -0.09% | ||
| Sep 30, 2026 | $0.0₇928 | -2.44% | ||
| Sep 29, 2026 | $0.0₇95 | -0.84% | ||
| Sep 28, 2026 | $0.0₇958 | -5.29% | ||
| Sep 27, 2026 | $0.0₆101 | -2.49% | ||
| Sep 26, 2026 | $0.0₆104 | +1.16% | ||
| Sep 25, 2026 | $0.0₆103 | -4.85% | ||
| Sep 24, 2026 | $0.0₆108 | -1.89% | ||
| Sep 23, 2026 | $0.0₆11 | -1.25% | ||
| Sep 22, 2026 | $0.0₆111 | +0.11% | ||
| Sep 21, 2026 | $0.0₆111 | +3.55% | ||
| Sep 20, 2026 | $0.0₆107 | +0.01% | ||
| Sep 19, 2026 | $0.0₆107 | -0.61% | ||
| Sep 18, 2026 | $0.0₆108 | +1.34% | ||
| Sep 17, 2026 | $0.0₆107 | -4.63% | ||
| Sep 16, 2026 | $0.0₆112 | -1.49% | ||
| Sep 15, 2026 | $0.0₆113 | -6.32% | ||
| Sep 14, 2026 | $0.0₆121 | +1.48% | ||
| Sep 13, 2026 | $0.0₆119 | -1.56% | ||
| Sep 12, 2026 | $0.0₆121 | -0.11% | ||
| Sep 11, 2026 | $0.0₆121 | +3.26% | ||
| Sep 10, 2026 | $0.0₆117 | +16.89% | ||
| Sep 9, 2026 | $0.0₆101 | +14.88% | ||
| Sep 8, 2026 | $0.0₇875 | +2.86% | ||
| Sep 7, 2026 | $0.0₇851 | -14.16% | ||
| Sep 6, 2026 | $0.0₇991 | -3.14% | ||
| Sep 5, 2026 | $0.0₆102 | -6.25% | ||
| Sep 4, 2026 | $0.0₆109 | -4.81% | ||
| Sep 3, 2026 | $0.0₆115 | +9.43% | ||
| Sep 2, 2026 | $0.0₆105 | -1.86% | ||
| Sep 1, 2026 | $0.0₆107 | -4.23% | ||
| Aug 31, 2026 | $0.0₆111 | +0.22% | ||
| Aug 30, 2026 | $0.0₆111 | -5.76% | ||
| Aug 29, 2026 | $0.0₆118 | -2.13% | ||
| Aug 28, 2026 | $0.0₆121 | -3.21% | ||
| Aug 27, 2026 | $0.0₆125 | +1.22% | ||
| Aug 26, 2026 | $0.0₆123 | -2.19% | ||
| Aug 25, 2026 | $0.0₆126 | -3.50% | ||
| Aug 24, 2026 | $0.0₆13 | -3.01% | ||
| Aug 23, 2026 | $0.0₆134 | +1.94% | ||
Previous Next