REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆144
+0.00%
$ 40.66 million $ 205,515
Yesterday $ 0.0₆155
-1.39%
$ 43.77 million $ 109,744
Apr 28, 2026 $ 0.0₆158
+4.96%
$ 44.35 million $ 116,505
Apr 27, 2026 $ 0.0₆15
-5.62%
$ 42.29 million $ 111,301
Apr 26, 2026 $ 0.0₆159
+10.39%
$ 44.81 million $ 111,869
Apr 25, 2026 $ 0.0₆144
+0.36%
$ 40.59 million $ 52,593
Apr 24, 2026 $ 0.0₆144
-0.28%
$ 40.45 million $ 66,747
Apr 23, 2026 $ 0.0₆144
-1.94%
$ 40.56 million $ 115,907
Apr 22, 2026 $ 0.0₆147
+2.35%
$ 41.36 million $ 221,616
Apr 21, 2026 $ 0.0₆143
+6.86%
$ 40.42 million $ 100,398
Apr 20, 2026 $ 0.0₆134
+2.76%
$ 37.82 million $ 127,057
Apr 19, 2026 $ 0.0₆131
-3.25%
$ 36.8 million $ 90,193
Apr 18, 2026 $ 0.0₆135
-5.84%
$ 38.04 million $ 86,959
Apr 17, 2026 $ 0.0₆143
+4.79%
$ 40.4 million $ 232,311
Apr 16, 2026 $ 0.0₆137
+1.78%
$ 38.55 million $ 156,700
Apr 15, 2026 $ 0.0₆134
+1.11%
$ 37.88 million $ 95,990
Apr 14, 2026 $ 0.0₆133
+1.98%
$ 37.46 million $ 154,221
Apr 13, 2026 $ 0.0₆13
+2.70%
$ 36.72 million $ 184,447
Apr 12, 2026 $ 0.0₆127
-3.43%
$ 35.77 million $ 105,230
Apr 11, 2026 $ 0.0₆131
-1.15%
$ 37.04 million $ 138,742
Apr 10, 2026 $ 0.0₆133
-4.75%
$ 37.47 million $ 460,548
Apr 9, 2026 $ 0.0₆14
-0.45%
$ 39.34 million $ 210,085
Apr 8, 2026 $ 0.0₆14
-2.50%
$ 39.52 million $ 106,093
Apr 7, 2026 $ 0.0₆144
+6.89%
$ 40.46 million $ 158,587
Apr 6, 2026 $ 0.0₆135
-0.14%
$ 37.87 million $ 119,831
Apr 5, 2026 $ 0.0₆135
-4.51%
$ 37.92 million $ 94,368
Apr 4, 2026 $ 0.0₆141
+0.30%
$ 39.72 million $ 67,830
Apr 3, 2026 $ 0.0₆141
+1.71%
$ 39.6 million $ 77,214
Apr 2, 2026 $ 0.0₆138
-1.35%
$ 38.93 million $ 121,140
Apr 1, 2026 $ 0.0₆14
+0.96%
$ 39.46 million $ 121,379
Mar 31, 2026 $ 0.0₆139
-1.66%
$ 39.09 million $ 193,787
Mar 30, 2026 $ 0.0₆141
+3.43%
$ 39.75 million $ 146,512
Mar 29, 2026 $ 0.0₆137
-4.89%
$ 38.43 million $ 78,715
Mar 28, 2026 $ 0.0₆144
+0.32%
$ 40.4 million $ 79,932
Mar 27, 2026 $ 0.0₆143
+0.91%
$ 40.24 million $ 131,942
Mar 26, 2026 $ 0.0₆142
-5.57%
$ 39.88 million $ 140,682
Mar 25, 2026 $ 0.0₆15
+5.97%
$ 42.23 million $ 124,201
Mar 24, 2026 $ 0.0₆142
-2.00%
$ 39.85 million $ 111,600
Mar 23, 2026 $ 0.0₆145
+3.24%
$ 40.68 million $ 196,072
Mar 22, 2026 $ 0.0₆14
-3.75%
$ 39.38 million $ 154,676
Mar 21, 2026 $ 0.0₆146
-0.41%
$ 40.92 million $ 244,127
Mar 20, 2026 $ 0.0₆146
-0.09%
$ 41.08 million $ 368,640
Mar 19, 2026 $ 0.0₆146
-2.46%
$ 41.13 million $ 431,086
Mar 18, 2026 $ 0.0₆15
-3.57%
$ 42.15 million $ 457,322
Mar 17, 2026 $ 0.0₆156
+1.86%
$ 43.72 million $ 476,760
Mar 16, 2026 $ 0.0₆153
+3.68%
$ 42.93 million $ 409,758
Mar 15, 2026 $ 0.0₆147
+1.49%
$ 41.4 million $ 448,339
Mar 14, 2026 $ 0.0₆145
-1.23%
$ 40.79 million $ 376,305
Mar 13, 2026 $ 0.0₆147
-2.96%
$ 41.26 million $ 465,233
Mar 12, 2026 $ 0.0₆151
-0.53%
$ 42.51 million $ 352,287
Download