REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇985
+0.00%
$ 27.93 million $ 15,216
Yesterday $ 0.0₇987
-0.08%
$ 27.98 million $ 15,646
Aug 13, 2026 $ 0.0₇987
-1.85%
$ 28 million $ 32,873
Aug 12, 2026 $ 0.0₆101
-2.69%
$ 28.53 million $ 79,661
Aug 11, 2026 $ 0.0₆103
-0.12%
$ 29.32 million $ 19,028
Aug 10, 2026 $ 0.0₆104
-4.16%
$ 29.35 million $ 67,822
Aug 9, 2026 $ 0.0₆108
-1.40%
$ 30.62 million $ 13,754
Aug 8, 2026 $ 0.0₆11
-2.25%
$ 31.06 million $ 25,822
Aug 7, 2026 $ 0.0₆112
+0.24%
$ 31.78 million $ 40,511
Aug 6, 2026 $ 0.0₆112
-2.17%
$ 31.71 million $ 42,266
Aug 5, 2026 $ 0.0₆114
-0.17%
$ 32.21 million $ 28,463
Aug 4, 2026 $ 0.0₆114
-1.40%
$ 32.26 million $ 38,577
Aug 3, 2026 $ 0.0₆116
-0.28%
$ 32.72 million $ 37,632
Aug 2, 2026 $ 0.0₆116
+0.57%
$ 32.81 million $ 29,260
Aug 1, 2026 $ 0.0₆116
-3.68%
$ 32.63 million $ 40,104
Jul 31, 2026 $ 0.0₆12
-2.99%
$ 33.87 million $ 46,213
Jul 30, 2026 $ 0.0₆124
-0.56%
$ 34.91 million $ 161,670
Jul 29, 2026 $ 0.0₆125
+2.36%
$ 35.11 million $ 95,143
Jul 28, 2026 $ 0.0₆122
+3.67%
$ 34.3 million $ 222,570
Jul 27, 2026 $ 0.0₆117
+10.18%
$ 33.09 million $ 385,742
Jul 26, 2026 $ 0.0₆107
+1.49%
$ 30.03 million $ 24,640
Jul 25, 2026 $ 0.0₆105
-0.94%
$ 29.59 million $ 21,209
Jul 24, 2026 $ 0.0₆106
-2.74%
$ 29.87 million $ 68,372
Jul 23, 2026 $ 0.0₆109
-8.31%
$ 30.72 million $ 106,123
Jul 22, 2026 $ 0.0₆119
+0.75%
$ 33.49 million $ 39,145
Jul 21, 2026 $ 0.0₆118
+0.82%
$ 33.25 million $ 41,891
Jul 20, 2026 $ 0.0₆117
-3.03%
$ 32.99 million $ 84,401
Jul 19, 2026 $ 0.0₆121
-0.27%
$ 34.01 million $ 58,924
Jul 18, 2026 $ 0.0₆121
+1.03%
$ 34.1 million $ 21,607
Jul 17, 2026 $ 0.0₆12
-1.14%
$ 33.75 million $ 41,121
Jul 16, 2026 $ 0.0₆121
-1.41%
$ 34.14 million $ 67,518
Jul 15, 2026 $ 0.0₆123
-0.14%
$ 34.63 million $ 368,347
Jul 14, 2026 $ 0.0₆123
+7.16%
$ 34.68 million $ 592,631
Jul 13, 2026 $ 0.0₆115
-10.10%
$ 32.36 million $ 154,677
Jul 12, 2026 $ 0.0₆128
-1.57%
$ 35.93 million $ 70,098
Jul 11, 2026 $ 0.0₆13
-7.92%
$ 36.55 million $ 198,916
Jul 10, 2026 $ 0.0₆141
+1.75%
$ 39.7 million $ 174,091
Jul 9, 2026 $ 0.0₆138
+25.10%
$ 39.01 million $ 287,026
Jul 8, 2026 $ 0.0₆111
+18.52%
$ 31.19 million $ 202,994
Jul 7, 2026 $ 0.0₇934
+7.67%
$ 26.3 million $ 186,937
Jul 6, 2026 $ 0.0₇867
+0.93%
$ 24.44 million $ 116,287
Jul 5, 2026 $ 0.0₇859
+1.30%
$ 24.21 million $ 30,722
Jul 4, 2026 $ 0.0₇848
+1.71%
$ 23.89 million $ 36,425
Jul 3, 2026 $ 0.0₇833
+9.79%
$ 23.51 million $ 72,418
Jul 2, 2026 $ 0.0₇758
+6.05%
$ 21.38 million $ 53,835
Jul 1, 2026 $ 0.0₇715
+1.86%
$ 20.16 million $ 22,744
Jun 30, 2026 $ 0.0₇702
-3.29%
$ 19.79 million $ 17,210
Jun 29, 2026 $ 0.0₇726
+1.73%
$ 20.46 million $ 22,623
Jun 28, 2026 $ 0.0₇714
+0.55%
$ 20.11 million $ 13,769
Jun 27, 2026 $ 0.0₇71
+1.88%
$ 20 million $ 26,146
Download