REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇849
+0.00%
$ 23.92 million $ 37,368
Yesterday $ 0.0₇828
-1.55%
$ 23.34 million $ 78,191
Jun 10, 2026 $ 0.0₇841
+1.09%
$ 23.71 million $ 79,323
Jun 9, 2026 $ 0.0₇832
-4.36%
$ 23.45 million $ 53,670
Jun 8, 2026 $ 0.0₇87
+1.52%
$ 24.52 million $ 59,152
Jun 7, 2026 $ 0.0₇857
+5.44%
$ 24.15 million $ 81,786
Jun 6, 2026 $ 0.0₇813
-2.05%
$ 22.91 million $ 48,674
Jun 5, 2026 $ 0.0₇83
-11.51%
$ 23.39 million $ 97,408
Jun 4, 2026 $ 0.0₇938
-11.53%
$ 26.43 million $ 147,426
Jun 3, 2026 $ 0.0₆106
+1.43%
$ 29.87 million $ 128,941
Jun 2, 2026 $ 0.0₆105
-7.58%
$ 29.45 million $ 150,299
Jun 1, 2026 $ 0.0₆113
-9.26%
$ 31.87 million $ 227,711
May 31, 2026 $ 0.0₆125
+4.33%
$ 35.12 million $ 71,032
May 30, 2026 $ 0.0₆119
-0.27%
$ 33.67 million $ 98,254
May 29, 2026 $ 0.0₆12
+0.40%
$ 33.75 million $ 69,369
May 28, 2026 $ 0.0₆119
+4.06%
$ 33.62 million $ 69,904
May 27, 2026 $ 0.0₆115
-8.53%
$ 32.31 million $ 114,603
May 26, 2026 $ 0.0₆125
+3.65%
$ 35.32 million $ 80,030
May 25, 2026 $ 0.0₆121
+0.25%
$ 34.08 million $ 53,561
May 24, 2026 $ 0.0₆121
-2.15%
$ 34 million $ 61,594
May 23, 2026 $ 0.0₆123
-3.78%
$ 34.74 million $ 90,762
May 22, 2026 $ 0.0₆128
+2.28%
$ 36.11 million $ 113,828
May 21, 2026 $ 0.0₆125
-4.20%
$ 35.3 million $ 56,435
May 20, 2026 $ 0.0₆131
-2.52%
$ 36.85 million $ 138,612
May 19, 2026 $ 0.0₆134
-4.46%
$ 37.8 million $ 150,664
May 18, 2026 $ 0.0₆14
-0.59%
$ 39.57 million $ 109,232
May 17, 2026 $ 0.0₆141
+1.71%
$ 39.8 million $ 104,678
May 16, 2026 $ 0.0₆139
-7.99%
$ 39.13 million $ 82,518
May 15, 2026 $ 0.0₆151
+4.54%
$ 42.53 million $ 85,102
May 14, 2026 $ 0.0₆144
-2.42%
$ 40.69 million $ 75,926
May 13, 2026 $ 0.0₆148
-3.54%
$ 41.7 million $ 47,717
May 12, 2026 $ 0.0₆153
+4.81%
$ 43.23 million $ 65,079
May 11, 2026 $ 0.0₆146
-1.37%
$ 41.24 million $ 86,913
May 10, 2026 $ 0.0₆148
+2.19%
$ 41.82 million $ 113,806
May 9, 2026 $ 0.0₆145
-4.28%
$ 40.92 million $ 94,208
May 8, 2026 $ 0.0₆152
+0.94%
$ 42.75 million $ 90,086
May 7, 2026 $ 0.0₆15
+3.48%
$ 42.35 million $ 120,466
May 6, 2026 $ 0.0₆145
-3.68%
$ 40.93 million $ 97,008
May 5, 2026 $ 0.0₆151
-1.39%
$ 42.49 million $ 110,754
May 4, 2026 $ 0.0₆153
+8.18%
$ 43.09 million $ 78,239
May 3, 2026 $ 0.0₆141
-7.85%
$ 39.83 million $ 59,490
May 2, 2026 $ 0.0₆153
+7.69%
$ 43.22 million $ 59,926
May 1, 2026 $ 0.0₆142
-3.29%
$ 40.14 million $ 64,969
Apr 30, 2026 $ 0.0₆147
-5.18%
$ 41.5 million $ 169,453
Apr 29, 2026 $ 0.0₆155
-1.39%
$ 43.77 million $ 109,744
Apr 28, 2026 $ 0.0₆158
+4.96%
$ 44.35 million $ 116,505
Apr 27, 2026 $ 0.0₆15
-5.62%
$ 42.29 million $ 111,301
Apr 26, 2026 $ 0.0₆159
+10.39%
$ 44.81 million $ 111,869
Apr 25, 2026 $ 0.0₆144
+0.36%
$ 40.59 million $ 52,593
Apr 24, 2026 $ 0.0₆144
-0.28%
$ 40.45 million $ 66,747
Download