Coinranking
REKT Historical Data
REKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2026 | $0.0₆107 | -0.61% | ||
| Sep 18, 2026 | $0.0₆108 | +1.34% | ||
| Sep 17, 2026 | $0.0₆107 | -4.63% | ||
| Sep 16, 2026 | $0.0₆112 | -1.49% | ||
| Sep 15, 2026 | $0.0₆113 | -6.32% | ||
| Sep 14, 2026 | $0.0₆121 | +1.48% | ||
| Sep 13, 2026 | $0.0₆119 | -1.56% | ||
| Sep 12, 2026 | $0.0₆121 | -0.11% | ||
| Sep 11, 2026 | $0.0₆121 | +3.26% | ||
| Sep 10, 2026 | $0.0₆117 | +16.89% | ||
| Sep 9, 2026 | $0.0₆101 | +14.88% | ||
| Sep 8, 2026 | $0.0₇875 | +2.86% | ||
| Sep 7, 2026 | $0.0₇851 | -14.16% | ||
| Sep 6, 2026 | $0.0₇991 | -3.14% | ||
| Sep 5, 2026 | $0.0₆102 | -6.25% | ||
| Sep 4, 2026 | $0.0₆109 | -4.81% | ||
| Sep 3, 2026 | $0.0₆115 | +9.43% | ||
| Sep 2, 2026 | $0.0₆105 | -1.86% | ||
| Sep 1, 2026 | $0.0₆107 | -4.23% | ||
| Aug 31, 2026 | $0.0₆111 | +0.22% | ||
| Aug 30, 2026 | $0.0₆111 | -5.76% | ||
| Aug 29, 2026 | $0.0₆118 | -2.13% | ||
| Aug 28, 2026 | $0.0₆121 | -3.21% | ||
| Aug 27, 2026 | $0.0₆125 | +1.22% | ||
| Aug 26, 2026 | $0.0₆123 | -2.19% | ||
| Aug 25, 2026 | $0.0₆126 | -3.50% | ||
| Aug 24, 2026 | $0.0₆13 | -3.01% | ||
| Aug 23, 2026 | $0.0₆134 | +1.94% | ||
| Aug 22, 2026 | $0.0₆132 | +5.11% | ||
| Aug 21, 2026 | $0.0₆125 | +2.53% | ||
| Aug 20, 2026 | $0.0₆122 | +8.29% | ||
| Aug 19, 2026 | $0.0₆113 | +12.17% | ||
| Aug 18, 2026 | $0.0₆101 | +1.20% | ||
| Aug 17, 2026 | $0.0₇995 | +0.36% | ||
| Aug 16, 2026 | $0.0₇992 | +0.31% | ||
| Aug 15, 2026 | $0.0₇988 | +0.18% | ||
| Aug 14, 2026 | $0.0₇987 | -0.08% | ||
| Aug 13, 2026 | $0.0₇987 | -1.85% | ||
| Aug 12, 2026 | $0.0₆101 | -2.69% | ||
| Aug 11, 2026 | $0.0₆103 | -0.12% | ||
| Aug 10, 2026 | $0.0₆104 | -4.16% | ||
| Aug 9, 2026 | $0.0₆108 | -1.40% | ||
| Aug 8, 2026 | $0.0₆11 | -2.25% | ||
| Aug 7, 2026 | $0.0₆112 | +0.24% | ||
| Aug 6, 2026 | $0.0₆112 | -2.17% | ||
| Aug 5, 2026 | $0.0₆114 | -0.17% | ||
| Aug 4, 2026 | $0.0₆114 | -1.40% | ||
| Aug 3, 2026 | $0.0₆116 | -0.28% | ||
| Aug 2, 2026 | $0.0₆116 | +0.57% | ||
| Aug 1, 2026 | $0.0₆116 | -3.68% | ||