Coinranking
REKT Historical Data
REKT
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0₆192 | +0.45% |
| Feb 16, 2026 | $ 0.0₆191 | +0.92% |
| Feb 15, 2026 | $ 0.0₆19 | -0.61% |
| Feb 14, 2026 | $ 0.0₆191 | +0.21% |
| Feb 13, 2026 | $ 0.0₆19 | +3.20% |
| Feb 12, 2026 | $ 0.0₆184 | -0.50% |
| Feb 11, 2026 | $ 0.0₆185 | -1.93% |
| Feb 10, 2026 | $ 0.0₆189 | -0.78% |
| Feb 9, 2026 | $ 0.0₆19 | +0.83% |
| Feb 8, 2026 | $ 0.0₆189 | +0.51% |
| Feb 7, 2026 | $ 0.0₆188 | -8.14% |
| Feb 6, 2026 | $ 0.0₆205 | +14.15% |
| Feb 5, 2026 | $ 0.0₆179 | -16.86% |
| Feb 4, 2026 | $ 0.0₆216 | -7.95% |
| Feb 3, 2026 | $ 0.0₆234 | -6.72% |
| Feb 2, 2026 | $ 0.0₆251 | +4.32% |
| Feb 1, 2026 | $ 0.0₆241 | -6.40% |
| Jan 31, 2026 | $ 0.0₆257 | -6.38% |
| Jan 30, 2026 | $ 0.0₆275 | -1.48% |
| Jan 29, 2026 | $ 0.0₆279 | -3.15% |
| Jan 28, 2026 | $ 0.0₆288 | -4.66% |
| Jan 27, 2026 | $ 0.0₆302 | +1.57% |
| Jan 26, 2026 | $ 0.0₆297 | +8.37% |
| Jan 25, 2026 | $ 0.0₆274 | -15.41% |
| Jan 24, 2026 | $ 0.0₆324 | -5.35% |
| Jan 23, 2026 | $ 0.0₆343 | +2.95% |
| Jan 22, 2026 | $ 0.0₆333 | -2.29% |
| Jan 21, 2026 | $ 0.0₆341 | +11.71% |
| Jan 20, 2026 | $ 0.0₆305 | -15.57% |
| Jan 19, 2026 | $ 0.0₆361 | -4.29% |
| Jan 18, 2026 | $ 0.0₆377 | +10.93% |
| Jan 17, 2026 | $ 0.0₆34 | +3.93% |
| Jan 16, 2026 | $ 0.0₆327 | +0.54% |
| Jan 15, 2026 | $ 0.0₆326 | -6.05% |
| Jan 14, 2026 | $ 0.0₆347 | +10.69% |
| Jan 13, 2026 | $ 0.0₆313 | +6.01% |
| Jan 12, 2026 | $ 0.0₆295 | +9.12% |
| Jan 11, 2026 | $ 0.0₆271 | -1.75% |
| Jan 10, 2026 | $ 0.0₆275 | -4.35% |
| Jan 9, 2026 | $ 0.0₆288 | -3.34% |
| Jan 8, 2026 | $ 0.0₆297 | +2.79% |
| Jan 7, 2026 | $ 0.0₆289 | -14.54% |
| Jan 6, 2026 | $ 0.0₆339 | +7.67% |
| Jan 5, 2026 | $ 0.0₆314 | -1.77% |
| Jan 4, 2026 | $ 0.0₆32 | +13.17% |
| Jan 3, 2026 | $ 0.0₆283 | +0.44% |
| Jan 2, 2026 | $ 0.0₆281 | +35.40% |
| Jan 1, 2026 | $ 0.0₆208 | -12.14% |
| Dec 31, 2025 | $ 0.0₆244 | +5.51% |
| Dec 30, 2025 | $ 0.0₆232 | -6.15% |