REKT Historical Data

REKT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₆299
+5.75%
$ 83.83 million $ 126,275
Jan 4, 2 PM $ 0.0₆283
-2.34%
$ 79.27 million $ 128,016
Jan 4, 1 PM $ 0.0₆29
-0.29%
$ 81.17 million $ 65,572
Jan 4, 12 PM $ 0.0₆291
+0.14%
$ 81.41 million $ 65,887
Jan 4, 11 AM $ 0.0₆29
-0.73%
$ 81.29 million $ 68,138
Jan 4, 10 AM $ 0.0₆292
-2.24%
$ 81.89 million $ 66,470
Jan 4, 9 AM $ 0.0₆299
+1.20%
$ 83.76 million $ 122,349
Jan 4, 8 AM $ 0.0₆295
-0.36%
$ 82.77 million $ 117,622
Jan 4, 7 AM $ 0.0₆297
-0.39%
$ 83.07 million $ 120,171
Jan 4, 6 AM $ 0.0₆298
+0.74%
$ 83.4 million $ 132,236
Jan 4, 5 AM $ 0.0₆296
+4.02%
$ -- $ 151,135
Jan 4, 4 AM $ 0.0₆284
+0.41%
$ -- $ 150,851
Jan 4, 3 AM $ 0.0₆283
-0.05%
$ -- $ 151,440
Jan 4, 2 AM $ 0.0₆283
-0.47%
$ -- $ 151,203
Jan 4, 1 AM $ 0.0₆284
+0.32%
$ 79.67 million $ 151,876
Jan 4, 12 AM $ 0.0₆283
+0.35%
$ -- $ 148,247
Jan 3, 11 PM $ 0.0₆283
+1.80%
$ 78.99 million $ 91,093
Jan 3, 10 PM $ 0.0₆278
-2.22%
$ 77.74 million $ 83,344
Jan 3, 9 PM $ 0.0₆284
-0.11%
$ 79.46 million $ 147,243
Jan 3, 8 PM $ 0.0₆284
-0.29%
$ 79.55 million $ 135,384
Jan 3, 7 PM $ 0.0₆285
+0.32%
$ 79.78 million $ 141,023
Jan 3, 6 PM $ 0.0₆284
+0.24%
$ 79.52 million $ 140,214
Jan 3, 5 PM $ 0.0₆283
+0.77%
$ 79.37 million $ 176,765
Jan 3, 4 PM $ 0.0₆281
+0.60%
$ 78.72 million $ 179,886
Jan 3, 3 PM $ 0.0₆279
+1.99%
$ 78.25 million $ 191,471
Jan 3, 2 PM $ 0.0₆274
+0.17%
$ 76.73 million $ 132,458
Jan 3, 1 PM $ 0.0₆273
+0.56%
$ 76.59 million $ 141,066
Jan 3, 12 PM $ 0.0₆272
+0.63%
$ 76.16 million $ 142,649
Jan 3, 11 AM $ 0.0₆27
-0.59%
$ 75.69 million $ 138,172
Jan 3, 10 AM $ 0.0₆272
-1.51%
$ 76.14 million $ 138,013
Jan 3, 9 AM $ 0.0₆276
-0.20%
$ 77.37 million $ 198,718
Jan 3, 8 AM $ 0.0₆277
+2.17%
$ 77.52 million $ 205,715
Jan 3, 7 AM $ 0.0₆271
-1.67%
$ 75.87 million $ 113,159
Jan 3, 6 AM $ 0.0₆275
-2.48%
$ 77.15 million $ 165,372
Jan 3, 5 AM $ 0.0₆282
+0.32%
$ 79.05 million $ 188,089
Jan 3, 4 AM $ 0.0₆281
-0.03%
$ 78.8 million $ 193,147
Jan 3, 3 AM $ 0.0₆281
+1.28%
$ 78.82 million $ 246,186
Jan 3, 2 AM $ 0.0₆278
-0.18%
$ 77.82 million $ 216,086
Jan 3, 1 AM $ 0.0₆278
+0.24%
$ 77.97 million $ 215,722
Jan 3, 12 AM $ 0.0₆278
-1.30%
$ 77.77 million $ 214,557
Jan 2, 11 PM $ 0.0₆281
-0.22%
$ 78.77 million $ 267,219
Jan 2, 10 PM $ 0.0₆282
-0.28%
$ 78.97 million $ 270,035
Jan 2, 9 PM $ 0.0₆283
+1.68%
$ 79.2 million $ 270,034
Jan 2, 8 PM $ 0.0₆278
-2.38%
$ 77.89 million $ 218,583
Jan 2, 7 PM $ 0.0₆285
-0.20%
$ 79.79 million $ 202,730
Jan 2, 6 PM $ 0.0₆285
-1.58%
$ 79.95 million $ 252,942
Jan 2, 5 PM $ 0.0₆29
-0.35%
$ 81.24 million $ 244,270
Jan 2, 4 PM $ 0.0₆291
+4.62%
$ 81.56 million $ 237,820
Jan 2, 3 PM $ 0.0₆278
-1.17%
$ 77.93 million $ 157,154
Jan 2, 2 PM $ 0.0₆281
+2.57%
$ 78.85 million $ 183,660