REKT Historical Data

REKT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₆297
-0.92%
$ 83.08 million $ 321,566
Jan 12, 6 PM $ 0.0₆299
-0.15%
$ 83.85 million $ 312,446
Jan 12, 5 PM $ 0.0₆3
+0.76%
$ 83.98 million $ 358,617
Jan 12, 4 PM $ 0.0₆298
-0.16%
$ 83.35 million $ 263,287
Jan 12, 3 PM $ 0.0₆298
+1.57%
$ 83.48 million $ 254,852
Jan 12, 2 PM $ 0.0₆293
-0.89%
$ 82.2 million $ 286,228
Jan 12, 1 PM $ 0.0₆296
-0.42%
$ 82.93 million $ 218,795
Jan 12, 12 PM $ 0.0₆297
-1.05%
$ 83.28 million $ 214,014
Jan 12, 11 AM $ 0.0₆3
+0.95%
$ 84.18 million $ 271,804
Jan 12, 10 AM $ 0.0₆298
+8.57%
$ 83.47 million $ 240,777
Jan 12, 9 AM $ 0.0₆274
+0.40%
$ 76.8 million $ 55,097
Jan 12, 8 AM $ 0.0₆273
-3.94%
$ 76.5 million $ 56,904
Jan 12, 7 AM $ 0.0₆284
+2.95%
$ 79.64 million $ 81,892
Jan 12, 6 AM $ 0.0₆276
-0.16%
$ 77.36 million $ 133,975
Jan 12, 5 AM $ 0.0₆277
+0.02%
$ 77.54 million $ 132,559
Jan 12, 4 AM $ 0.0₆277
-4.85%
$ 77.47 million $ 131,802
Jan 12, 3 AM $ 0.0₆291
+0.08%
$ 81.42 million $ 132,310
Jan 12, 2 AM $ 0.0₆29
+6.43%
$ 81.35 million $ 131,532
Jan 12, 1 AM $ 0.0₆273
+1.03%
$ 76.44 million $ 127,862
Jan 12, 12 AM $ 0.0₆27
-0.22%
$ 75.66 million $ 125,800
Jan 11, 11 PM $ 0.0₆271
-2.58%
$ 75.82 million $ 126,756
Jan 11, 10 PM $ 0.0₆278
-2.44%
$ 77.83 million $ 71,976
Jan 11, 9 PM $ 0.0₆285
+0.12%
$ 79.78 million $ 127,592
Jan 11, 8 PM $ 0.0₆284
-2.11%
$ 79.68 million $ 128,202
Jan 11, 7 PM $ 0.0₆291
-1.04%
$ 81.4 million $ 123,086
Jan 11, 6 PM $ 0.0₆294
+0.25%
$ 82.26 million $ 117,929
Jan 11, 5 PM $ 0.0₆293
-0.77%
$ 82.05 million $ 119,217
Jan 11, 4 PM $ 0.0₆295
+0.56%
$ 82.69 million $ 118,621
Jan 11, 3 PM $ 0.0₆294
-0.65%
$ 82.24 million $ 119,499
Jan 11, 2 PM $ 0.0₆296
+0.53%
$ 82.79 million $ 114,276
Jan 11, 1 PM $ 0.0₆294
-0.36%
$ 82.36 million $ 112,373
Jan 11, 12 PM $ 0.0₆295
+12.05%
$ 82.63 million $ 113,854
Jan 11, 11 AM $ 0.0₆266
-4.11%
$ 74.52 million $ 95,008
Jan 11, 10 AM $ 0.0₆277
-2.73%
$ 77.72 million $ 37,363
Jan 11, 9 AM $ 0.0₆285
-0.41%
$ 79.9 million $ 90,677
Jan 11, 8 AM $ 0.0₆286
+0.18%
$ 80.23 million $ 88,896
Jan 11, 7 AM $ 0.0₆286
+0.36%
$ 80.09 million $ 86,974
Jan 11, 6 AM $ 0.0₆285
-0.07%
$ 79.8 million $ 86,378
Jan 11, 5 AM $ 0.0₆285
+0.62%
$ 79.83 million $ 86,637
Jan 11, 4 AM $ 0.0₆283
-0.70%
$ 79.36 million $ 87,909
Jan 11, 3 AM $ 0.0₆285
+3.74%
$ 79.92 million $ 88,348
Jan 11, 2 AM $ 0.0₆275
-3.68%
$ 77.04 million $ 36,772
Jan 11, 1 AM $ 0.0₆286
+0.88%
$ 79.98 million $ 89,457
Jan 11, 12 AM $ 0.0₆283
+2.73%
$ 79.28 million $ 90,621
Jan 10, 11 PM $ 0.0₆275
+0.04%
$ 77.09 million $ 37,142
Jan 10, 10 PM $ 0.0₆275
-0.24%
$ 77.07 million $ 38,019
Jan 10, 9 PM $ 0.0₆276
+0.46%
$ 77.25 million $ 37,371
Jan 10, 8 PM $ 0.0₆275
-0.40%
$ 76.9 million $ 37,010
Jan 10, 7 PM $ 0.0₆276
-0.18%
$ 77.22 million $ 34,353
Jan 10, 6 PM $ 0.0₆276
-3.07%
$ 77.36 million $ 37,798