REKT Historical Data

REKT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0₆588
+0.32%
$ 150.36 million $ 331,391
Oct 6, 4 PM $ 0.0₆586
-0.10%
$ 149.88 million $ 333,649
Oct 6, 3 PM $ 0.0₆587
+2.58%
$ 150.02 million $ 322,959
Oct 6, 2 PM $ 0.0₆572
-0.19%
$ 146.25 million $ 328,153
Oct 6, 1 PM $ 0.0₆573
-2.44%
$ 146.54 million $ 315,581
Oct 6, 12 PM $ 0.0₆587
+2.06%
$ 150.21 million $ 301,417
Oct 6, 11 AM $ 0.0₆575
-0.05%
$ 147.17 million $ 310,673
Oct 6, 10 AM $ 0.0₆576
+0.33%
$ 147.23 million $ 533,421
Oct 6, 9 AM $ 0.0₆574
-0.66%
$ 146.75 million $ 534,104
Oct 6, 8 AM $ 0.0₆578
-1.41%
$ 147.72 million $ 534,407
Oct 6, 7 AM $ 0.0₆586
-0.02%
$ 149.84 million $ 534,432
Oct 6, 6 AM $ 0.0₆586
+0.79%
$ 149.87 million $ 459,026
Oct 6, 5 AM $ 0.0₆581
-0.39%
$ 148.7 million $ 568,419
Oct 6, 4 AM $ 0.0₆584
-2.77%
$ 149.28 million $ 571,959
Oct 6, 3 AM $ 0.0₆6
+0.11%
$ 153.54 million $ 573,105
Oct 6, 2 AM $ 0.0₆6
+0.16%
$ 153.36 million $ 571,855
Oct 6, 1 AM $ 0.0₆599
+0.43%
$ 153.12 million $ 573,677
Oct 6, 12 AM $ 0.0₆596
+0.67%
$ 152.47 million $ 572,573
Oct 5, 11 PM $ 0.0₆592
+0.39%
$ 151.43 million $ 487,871
Oct 5, 10 PM $ 0.0₆59
+0.11%
$ 150.84 million $ 488,144
Oct 5, 9 PM $ 0.0₆589
+2.13%
$ 150.68 million $ 485,740
Oct 5, 8 PM $ 0.0₆577
-1.23%
$ 147.54 million $ 406,538
Oct 5, 7 PM $ 0.0₆584
-1.01%
$ 149.38 million $ 477,996
Oct 5, 6 PM $ 0.0₆59
+0.51%
$ 150.88 million $ 491,071
Oct 5, 5 PM $ 0.0₆587
-0.31%
$ 150.16 million $ 502,974
Oct 5, 4 PM $ 0.0₆589
+1.95%
$ 150.6 million $ 503,110
Oct 5, 3 PM $ 0.0₆578
-1.06%
$ 147.77 million $ 554,169
Oct 5, 2 PM $ 0.0₆584
-2.52%
$ 149.32 million $ 671,228
Oct 5, 1 PM $ 0.0₆599
+0.05%
$ 153.17 million $ 681,675
Oct 5, 12 PM $ 0.0₆599
+1.77%
$ 153.1 million $ 681,212
Oct 5, 11 AM $ 0.0₆588
-2.75%
$ 150.43 million $ 661,243
Oct 5, 10 AM $ 0.0₆605
-1.21%
$ 154.58 million $ 587,358
Oct 5, 9 AM $ 0.0₆612
-1.22%
$ 157.65 million $ 665,001
Oct 5, 8 AM $ 0.0₆62
+1.78%
$ 158.5 million $ 669,879
Oct 5, 7 AM $ 0.0₆609
+0.27%
$ 155.69 million $ 661,269
Oct 5, 6 AM $ 0.0₆607
+0.33%
$ 155.29 million $ 571,020
Oct 5, 5 AM $ 0.0₆605
+1.45%
$ 154.84 million $ 542,107
Oct 5, 4 AM $ 0.0₆597
+0.82%
$ 152.44 million $ 621,757
Oct 5, 3 AM $ 0.0₆592
+1.78%
$ 151.44 million $ 622,443
Oct 5, 2 AM $ 0.0₆582
+0.44%
$ 148.67 million $ 636,427
Oct 5, 1 AM $ 0.0₆579
-1.77%
$ 148.07 million $ 684,427
Oct 5, 12 AM $ 0.0₆589
-0.24%
$ 150.78 million $ 704,283
Oct 4, 11 PM $ 0.0₆591
+2.18%
$ 151.13 million $ 708,659
Oct 4, 10 PM $ 0.0₆578
-0.66%
$ 147.9 million $ 707,298
Oct 4, 9 PM $ 0.0₆582
+0.10%
$ 148.89 million $ 707,221
Oct 4, 8 PM $ 0.0₆582
+0.53%
$ 148.73 million $ 702,074
Oct 4, 7 PM $ 0.0₆578
-2.21%
$ 147.95 million $ 704,013
Oct 4, 6 PM $ 0.0₆592
+0.26%
$ 151.31 million $ 697,989
Oct 4, 5 PM $ 0.0₆59
+2.61%
$ 150.88 million $ 691,373
Oct 4, 4 PM $ 0.0₆575
+3.94%
$ 147.04 million $ 593,237