REKT Historical Data

REKT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₆59
+2.61%
$ 150.88 million $ 691,373
Oct 4, 4 PM $ 0.0₆575
+3.94%
$ 147.04 million $ 593,237
Oct 4, 3 PM $ 0.0₆553
-10.15%
$ 141.46 million $ 518,724
Oct 4, 2 PM $ 0.0₆616
-1.55%
$ 157.5 million $ 307,709
Oct 4, 1 PM $ 0.0₆625
-1.63%
$ 160 million $ 387,854
Oct 4, 12 PM $ 0.0₆636
+1.02%
$ 162.65 million $ 300,666
Oct 4, 11 AM $ 0.0₆629
-1.67%
$ 160.99 million $ 387,743
Oct 4, 10 AM $ 0.0₆64
+0.34%
$ 163.74 million $ 301,870
Oct 4, 9 AM $ 0.0₆638
+0.15%
$ 163.23 million $ 249,233
Oct 4, 8 AM $ 0.0₆637
-0.53%
$ 162.93 million $ 394,861
Oct 4, 7 AM $ 0.0₆64
-1.92%
$ 163.78 million $ 396,625
Oct 4, 6 AM $ 0.0₆653
-1.65%
$ 166.98 million $ 404,370
Oct 4, 5 AM $ 0.0₆664
+0.11%
$ 169.77 million $ 410,290
Oct 4, 4 AM $ 0.0₆663
+0.10%
$ 169.63 million $ 407,998
Oct 4, 3 AM $ 0.0₆662
-1.54%
$ 169.44 million $ 412,176
Oct 4, 2 AM $ 0.0₆673
+0.55%
$ 172.07 million $ 393,272
Oct 4, 1 AM $ 0.0₆669
-1.77%
$ 171.13 million $ 356,931
Oct 4, 12 AM $ 0.0₆681
-0.80%
$ 174.32 million $ 337,765
Oct 3, 11 PM $ 0.0₆687
-0.95%
$ 175.68 million $ 333,401
Oct 3, 10 PM $ 0.0₆693
+0.27%
$ 177.33 million $ 188,542
Oct 3, 9 PM $ 0.0₆691
-0.36%
$ 176.85 million $ 189,166
Oct 3, 8 PM $ 0.0₆694
+3.41%
$ 177.43 million $ 200,935
Oct 3, 7 PM $ 0.0₆671
-3.61%
$ 171.64 million $ 240,817
Oct 3, 6 PM $ 0.0₆696
+0.20%
$ 178.06 million $ 288,011
Oct 3, 5 PM $ 0.0₆695
-1.40%
$ 177.84 million $ 335,228
Oct 3, 4 PM $ 0.0₆705
+0.80%
$ 180.25 million $ 354,430
Oct 3, 3 PM $ 0.0₆699
+2.49%
$ 178.81 million $ 382,946
Oct 3, 2 PM $ 0.0₆682
+0.06%
$ 174.46 million $ 383,027
Oct 3, 1 PM $ 0.0₆682
-0.12%
$ 174.35 million $ 466,053
Oct 3, 12 PM $ 0.0₆682
-0.48%
$ 174.57 million $ 619,873
Oct 3, 11 AM $ 0.0₆686
+0.61%
$ 175.4 million $ 550,609
Oct 3, 10 AM $ 0.0₆682
-0.39%
$ 174.35 million $ 632,495
Oct 3, 9 AM $ 0.0₆684
-0.24%
$ 175.03 million $ 563,806
Oct 3, 8 AM $ 0.0₆686
+0.37%
$ 175.46 million $ 565,556
Oct 3, 7 AM $ 0.0₆683
-2.00%
$ 174.83 million $ 644,178
Oct 3, 6 AM $ 0.0₆697
-1.61%
$ 178.39 million $ 652,745
Oct 3, 5 AM $ 0.0₆709
-0.59%
$ 181.33 million $ 687,032
Oct 3, 4 AM $ 0.0₆713
+0.59%
$ 182.51 million $ 680,657
Oct 3, 3 AM $ 0.0₆709
+0.25%
$ 181.49 million $ 686,083
Oct 3, 2 AM $ 0.0₆707
+2.40%
$ 181.15 million $ 689,665
Oct 3, 1 AM $ 0.0₆691
-0.48%
$ 176.64 million $ 677,730
Oct 3, 12 AM $ 0.0₆694
+0.07%
$ 177.5 million $ 683,914
Oct 2, 11 PM $ 0.0₆693
-0.65%
$ 177.36 million $ 719,217
Oct 2, 10 PM $ 0.0₆698
+0.49%
$ 178.51 million $ 717,424
Oct 2, 9 PM $ 0.0₆695
-1.44%
$ 177.74 million $ 809,442
Oct 2, 8 PM $ 0.0₆705
-1.42%
$ 180.25 million $ 806,374
Oct 2, 7 PM $ 0.0₆715
+2.13%
$ 183.02 million $ 759,610
Oct 2, 6 PM $ 0.0₆7
+3.43%
$ 179.02 million $ 702,325
Oct 2, 5 PM $ 0.0₆677
-0.60%
$ 173.1 million $ 581,701
Oct 2, 4 PM $ 0.0₆681
+1.97%
$ 174.04 million $ 651,327