REKT Historical Data

REKT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆276
-3.07%
$ 77.36 million $ 37,798
Jan 10, 5 PM $ 0.0₆285
+0.07%
$ 79.81 million $ 94,241
Jan 10, 4 PM $ 0.0₆285
+2.46%
$ 79.75 million $ 94,638
Jan 10, 3 PM $ 0.0₆278
+0.08%
$ 77.78 million $ 38,325
Jan 10, 2 PM $ 0.0₆278
-0.19%
$ 77.77 million $ 43,307
Jan 10, 1 PM $ 0.0₆278
-0.04%
$ 77.91 million $ 66,156
Jan 10, 12 PM $ 0.0₆278
-0.25%
$ 77.95 million $ 66,062
Jan 10, 11 AM $ 0.0₆279
-2.61%
$ 78.14 million $ 65,631
Jan 10, 10 AM $ 0.0₆286
+0.19%
$ 80.23 million $ 121,110
Jan 10, 9 AM $ 0.0₆286
+0.71%
$ 80.11 million $ 120,727
Jan 10, 8 AM $ 0.0₆284
+2.45%
$ 79.55 million $ 120,626
Jan 10, 7 AM $ 0.0₆277
+0.10%
$ 77.71 million $ 70,628
Jan 10, 6 AM $ 0.0₆277
+0.02%
$ 77.62 million $ 72,678
Jan 10, 5 AM $ 0.0₆277
-0.49%
$ 77.61 million $ 72,545
Jan 10, 4 AM $ 0.0₆278
-2.96%
$ 78.06 million $ 72,013
Jan 10, 3 AM $ 0.0₆287
-0.39%
$ 80.37 million $ 127,250
Jan 10, 2 AM $ 0.0₆288
-0.27%
$ 80.68 million $ 125,926
Jan 10, 1 AM $ 0.0₆289
+0.45%
$ 80.9 million $ 126,806
Jan 10, 12 AM $ 0.0₆287
-0.08%
$ 80.53 million $ 125,698
Jan 9, 11 PM $ 0.0₆288
+0.84%
$ 80.55 million $ 125,002
Jan 9, 10 PM $ 0.0₆285
+1.77%
$ 79.88 million $ 123,318
Jan 9, 9 PM $ 0.0₆28
-2.06%
$ 78.49 million $ 121,895
Jan 9, 8 PM $ 0.0₆286
-1.55%
$ 80.14 million $ 119,808
Jan 9, 7 PM $ 0.0₆291
+1.35%
$ 81.4 million $ 118,574
Jan 9, 6 PM $ 0.0₆287
-0.57%
$ 80.31 million $ 116,683
Jan 9, 5 PM $ 0.0₆288
+4.85%
$ 80.77 million $ 115,065
Jan 9, 4 PM $ 0.0₆275
+0.65%
$ 77.04 million $ 114,437
Jan 9, 3 PM $ 0.0₆273
+2.46%
$ 76.54 million $ 110,556
Jan 9, 2 PM $ 0.0₆267
-11.02%
$ 74.71 million $ 104,003
Jan 9, 1 PM $ 0.0₆3
-0.02%
$ 83.96 million $ 85,242
Jan 9, 12 PM $ 0.0₆3
+6.99%
$ 83.97 million $ 85,912
Jan 9, 11 AM $ 0.0₆28
+0.49%
$ 78.49 million $ 87,387
Jan 9, 10 AM $ 0.0₆279
+0.03%
$ 78.11 million $ 91,239
Jan 9, 9 AM $ 0.0₆279
+1.76%
$ 78.08 million $ 92,734
Jan 9, 8 AM $ 0.0₆275
-5.51%
$ 77.01 million $ 95,119
Jan 9, 7 AM $ 0.0₆291
-0.72%
$ 81.5 million $ 41,546
Jan 9, 6 AM $ 0.0₆293
-2.69%
$ 82.07 million $ 46,354
Jan 9, 5 AM $ 0.0₆301
+0.11%
$ 84.34 million $ 102,123
Jan 9, 4 AM $ 0.0₆301
+6.21%
$ 84.25 million $ 100,854
Jan 9, 3 AM $ 0.0₆283
+0.83%
$ 79.32 million $ 101,091
Jan 9, 2 AM $ 0.0₆281
-6.64%
$ 78.66 million $ 102,102
Jan 9, 1 AM $ 0.0₆301
-0.09%
$ 84.26 million $ 100,513
Jan 9, 12 AM $ 0.0₆301
+1.20%
$ 84.34 million $ 107,141
Jan 8, 11 PM $ 0.0₆297
-0.21%
$ 83.34 million $ 117,166
Jan 8, 10 PM $ 0.0₆298
+6.22%
$ 83.51 million $ 120,486
Jan 8, 9 PM $ 0.0₆281
+0.71%
$ 78.62 million $ 121,920
Jan 8, 8 PM $ 0.0₆279
-6.04%
$ 78.07 million $ 112,694
Jan 8, 7 PM $ 0.0₆298
-0.58%
$ 83.6 million $ 122,204
Jan 8, 6 PM $ 0.0₆3
+5.32%
$ 84.02 million $ 134,196
Jan 8, 5 PM $ 0.0₆285
-1.22%
$ 79.89 million $ 141,505