REKT Historical Data

REKT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0₆681
+1.97%
$ 174.04 million $ 651,327
Oct 2, 3 PM $ 0.0₆668
+0.09%
$ 170.77 million $ 640,185
Oct 2, 2 PM $ 0.0₆667
-1.17%
$ 170.64 million $ 640,415
Oct 2, 1 PM $ 0.0₆675
+2.59%
$ 172.65 million $ 560,040
Oct 2, 12 PM $ 0.0₆658
+0.26%
$ 168.07 million $ 565,418
Oct 2, 11 AM $ 0.0₆656
-0.81%
$ 167.83 million $ 570,035
Oct 2, 10 AM $ 0.0₆661
+1.74%
$ 169.15 million $ 494,771
Oct 2, 9 AM $ 0.0₆65
-2.19%
$ 166.27 million $ 573,810
Oct 2, 8 AM $ 0.0₆665
+0.05%
$ 170 million $ 572,689
Oct 2, 7 AM $ 0.0₆664
-0.37%
$ 169.94 million $ 572,850
Oct 2, 6 AM $ 0.0₆667
+0.60%
$ 170.56 million $ 559,156
Oct 2, 5 AM $ 0.0₆663
+0.32%
$ 169.54 million $ 516,716
Oct 2, 4 AM $ 0.0₆661
-0.36%
$ 169 million $ 515,088
Oct 2, 3 AM $ 0.0₆663
+1.87%
$ 169.61 million $ 508,954
Oct 2, 2 AM $ 0.0₆651
+0.42%
$ 166.5 million $ 502,344
Oct 2, 1 AM $ 0.0₆648
+1.07%
$ 165.79 million $ 494,905
Oct 2, 12 AM $ 0.0₆641
+0.76%
$ 164.11 million $ 488,929
Oct 1, 11 PM $ 0.0₆636
+1.09%
$ 162.81 million $ 466,401
Oct 1, 10 PM $ 0.0₆629
+1.10%
$ 160.51 million $ 376,811
Oct 1, 9 PM $ 0.0₆623
-1.56%
$ 159.26 million $ 354,676
Oct 1, 8 PM $ 0.0₆632
+0.14%
$ 161.75 million $ 350,731
Oct 1, 7 PM $ 0.0₆632
+3.14%
$ 161.55 million $ 350,648
Oct 1, 6 PM $ 0.0₆612
+0.58%
$ 156.66 million $ 343,181
Oct 1, 5 PM $ 0.0₆609
+0.60%
$ 155.73 million $ 328,781
Oct 1, 4 PM $ 0.0₆605
+2.67%
$ 154.81 million $ 285,321
Oct 1, 3 PM $ 0.0₆59
-3.40%
$ 150.8 million $ 170,542
Oct 1, 2 PM $ 0.0₆61
+0.73%
$ 156.07 million $ 178,964
Oct 1, 1 PM $ 0.0₆606
+0.09%
$ 154.95 million $ 180,368
Oct 1, 12 PM $ 0.0₆605
+0.04%
$ 154.81 million $ 169,070
Oct 1, 11 AM $ 0.0₆605
-0.92%
$ 154.76 million $ 160,656
Oct 1, 10 AM $ 0.0₆611
-0.62%
$ 156.19 million $ 145,696
Oct 1, 9 AM $ 0.0₆615
+6.79%
$ 157.15 million $ 142,452
Oct 1, 8 AM $ 0.0₆575
+2.20%
$ 147.19 million $ 138,813
Oct 1, 7 AM $ 0.0₆563
-4.62%
$ 144.02 million $ 145,148
Oct 1, 6 AM $ 0.0₆591
-0.46%
$ 151.14 million $ 278,897
Oct 1, 5 AM $ 0.0₆594
+5.02%
$ 151.84 million $ 282,320
Oct 1, 4 AM $ 0.0₆565
-0.69%
$ 144.59 million $ 283,781
Oct 1, 3 AM $ 0.0₆569
-1.10%
$ 145.59 million $ 279,496
Oct 1, 2 AM $ 0.0₆576
-0.09%
$ 147.22 million $ 281,339
Oct 1, 1 AM $ 0.0₆576
+0.79%
$ 147.35 million $ 286,527
Oct 1, 12 AM $ 0.0₆572
-0.50%
$ 146.19 million $ 292,782
Download