Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.00192
-0.57%
$1.59 million $284
Jun 5, 2026 $0.00193
-0.51%
$1.6 million $5,202
Jun 4, 2026 $0.00194
-1.12%
$1.61 million $12,729
Jun 3, 2026 $0.00196
+1.71%
$1.62 million $210
Jun 2, 2026 $0.00193
-2.23%
$1.6 million $20,251
Jun 1, 2026 $0.00197
+1.07%
$1.63 million $2,140
May 31, 2026 $0.00195
+6.60%
$1.62 million $2,153
May 30, 2026 $0.00183
+0.00%
$1.52 million $43
May 29, 2026 $0.00183
-0.49%
$1.52 million $62
May 28, 2026 $0.00184
+0.16%
$1.52 million $5,475
May 27, 2026 $0.00184
+0.05%
$1.52 million $399
May 26, 2026 $0.00184
+0.33%
$1.52 million $848
May 25, 2026 $0.00183
-0.87%
$1.51 million $9
May 24, 2026 $0.00185
-2.63%
$1.53 million $64
May 23, 2026 $0.0019
+2.21%
$1.57 million $259
May 22, 2026 $0.00186
-1.38%
$1.53 million $56
May 21, 2026 $0.00188
-3.44%
$1.56 million $210
May 20, 2026 $0.00195
-4.97%
$1.61 million $78
May 19, 2026 $0.00205
+1.13%
$1.7 million $11
May 18, 2026 $0.00206
+0.00%
$1.7 million $7
May 17, 2026 $0.00206
+0.39%
$1.7 million $46
May 16, 2026 $0.00205
+0.15%
$1.69 million $85
May 15, 2026 $0.00205
-4.53%
$1.69 million $37
May 14, 2026 $0.00214
+0.09%
$1.77 million $81
May 13, 2026 $0.00214
-5.93%
$1.77 million $17,868
May 12, 2026 $0.00228
+5.57%
$1.88 million $21
May 11, 2026 $0.00235
+3.66%
$1.94 million $123
May 10, 2026 $0.00227
-1.99%
$1.87 million $49
May 9, 2026 $0.00231
+1.94%
$1.91 million $80
May 8, 2026 $0.00227
-0.35%
$1.87 million $124
May 7, 2026 $0.00183
+0.05%
$1.51 million $134
May 6, 2026 $0.00182
-0.09%
$1.51 million $47,120
May 5, 2026 $0.00183
-6.33%
$1.51 million $48,837
May 4, 2026 $0.00195
-6.88%
$1.61 million $46,537
May 3, 2026 $0.00209
-2.97%
$1.73 million $41
May 2, 2026 $0.00216
+0.00%
$1.78 million $12
May 1, 2026 $0.00216
+0.51%
$1.78 million $26
Apr 30, 2026 $0.00215
-0.19%
$1.77 million $134
Apr 29, 2026 $0.00215
-0.60%
$1.78 million $8
Apr 28, 2026 $0.00216
-0.05%
$1.79 million $16
Apr 27, 2026 $0.00216
-1.14%
$1.79 million $15
Apr 26, 2026 $0.00219
+3.94%
$1.81 million $49
Apr 25, 2026 $0.00211
-5.77%
$1.74 million $784
Apr 24, 2026 $0.00223
-0.97%
$1.85 million $2
Apr 23, 2026 $0.00226
+0.31%
$1.87 million $7
Apr 22, 2026 $0.00225
-2.13%
$1.86 million $10
Apr 21, 2026 $0.00237
+0.00%
$-- $14
Apr 20, 2026 $0.00237
+2.73%
$1.96 million $326
Apr 19, 2026 $0.00231
-10.27%
$1.91 million $722
Apr 18, 2026 $0.00257
-0.43%
$2.12 million $5