SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00389
+1.73%
$ 3.2 million $ 334
Feb 20, 2026 $ 0.00382
-0.35%
$ 3.15 million $ 28,949
Feb 19, 2026 $ 0.00383
-0.44%
$ 3.16 million $ 33,915
Feb 18, 2026 $ 0.00385
+6.95%
$ 3.17 million $ 32,798
Feb 17, 2026 $ 0.00361
-4.55%
$ 2.97 million $ 35,644
Feb 16, 2026 $ 0.00382
+5.23%
$ 3.15 million $ 34,921
Feb 15, 2026 $ 0.00362
-0.76%
$ 2.98 million $ 31,447
Feb 14, 2026 $ 0.00365
-0.07%
$ 3.01 million $ 33,052
Feb 13, 2026 $ 0.00365
-1.35%
$ 3.01 million $ 32,962
Feb 12, 2026 $ 0.00366
-1.61%
$ 3.02 million $ 33,675
Feb 11, 2026 $ 0.00369
-17.08%
$ 3.04 million $ 11,348
Feb 10, 2026 $ 0.00445
+16.79%
$ 3.67 million $ 1,660
Feb 9, 2026 $ 0.00381
+0.27%
$ 3.14 million $ 24,781
Feb 8, 2026 $ 0.00384
+0.00%
$ 3.17 million $ 30,189
Feb 7, 2026 $ 0.00382
-0.26%
$ 3.15 million $ 12,023
Feb 6, 2026 $ 0.00383
+1.05%
$ 3.16 million $ 24,003
Feb 5, 2026 $ 0.00379
-1.30%
$ 3.12 million $ 31,733
Feb 4, 2026 $ 0.00381
-27.01%
$ 3.14 million $ 34,970
Feb 3, 2026 $ 0.00522
+0.02%
$ 4.3 million $ 1,685
Feb 2, 2026 $ 0.00522
-8.21%
$ 4.3 million $ 11,055
Feb 1, 2026 $ 0.00569
+4.98%
$ 4.69 million $ 1,476
Jan 31, 2026 $ 0.00542
-24.77%
$ 4.47 million $ 2,866
Jan 30, 2026 $ 0.0072
-7.57%
$ 5.94 million $ 15,793
Jan 29, 2026 $ 0.00779
+44.80%
$ 6.42 million $ 9,343
Jan 28, 2026 $ 0.0117
-5.83%
$ 9.61 million $ 13,928
Jan 27, 2026 $ 0.0126
+10.56%
$ 10.35 million $ 31,961
Jan 26, 2026 $ 0.0114
+4.12%
$ 9.37 million $ 46,533
Jan 25, 2026 $ 0.0109
+0.74%
$ 8.99 million $ 25,957
Jan 24, 2026 $ 0.0108
-0.18%
$ 8.93 million $ 18,618
Jan 23, 2026 $ 0.0108
-0.64%
$ 8.95 million $ 34,356
Jan 22, 2026 $ 0.0109
+43.12%
$ 9 million $ 132,030
Download