SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00337
+7.32%
$ 2.78 million $ 5
Mar 18, 2026 $ 0.00314
+2.68%
$ 2.59 million $ 46,264
Mar 17, 2026 $ 0.00306
+2.60%
$ 2.52 million $ 37,923
Mar 16, 2026 $ 0.00298
+7.97%
$ 2.46 million $ 42,921
Mar 15, 2026 $ 0.00269
-9.73%
$ 2.22 million $ 40,687
Mar 14, 2026 $ 0.00298
-1.63%
$ 2.46 million $ 40,554
Mar 13, 2026 $ 0.00303
+2.00%
$ 2.5 million $ 26,749
Mar 12, 2026 $ 0.00297
-2.30%
$ 2.45 million $ 57
Mar 11, 2026 $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 10, 2026 $ 0.00304
+5.19%
$ 2.51 million $ 169
Mar 9, 2026 $ 0.00289
-2.36%
$ 2.38 million $ 36,734
Mar 8, 2026 $ 0.00296
+0.96%
$ 2.44 million $ 37,665
Mar 7, 2026 $ 0.00293
-1.29%
$ 2.42 million $ 44,388
Mar 6, 2026 $ 0.00297
-1.13%
$ 2.45 million $ 13,342
Mar 5, 2026 $ 0.003
-3.70%
$ 2.48 million $ 10,709
Mar 4, 2026 $ 0.00312
-3.42%
$ 2.57 million $ 12,932
Mar 3, 2026 $ 0.00323
-0.39%
$ 2.66 million $ 4,601
Mar 2, 2026 $ 0.00324
+3.93%
$ 2.67 million $ 1,328
Mar 1, 2026 $ 0.00312
-6.36%
$ 2.57 million $ 749
Feb 28, 2026 $ 0.00333
-0.55%
$ 2.75 million $ 664
Feb 27, 2026 $ 0.00335
-3.77%
$ 2.76 million $ 4,469
Feb 26, 2026 $ 0.00348
-7.65%
$ 2.87 million $ 7,145
Feb 25, 2026 $ 0.00377
-0.53%
$ 3.11 million $ 25,059
Feb 24, 2026 $ 0.00375
+0.27%
$ 3.09 million $ 29,892
Feb 23, 2026 $ 0.0038
+1.60%
$ 3.13 million $ 31,470
Feb 22, 2026 $ 0.00371
-4.53%
$ 3.06 million $ 21,989
Feb 21, 2026 $ 0.00389
+1.73%
$ 3.2 million $ 334
Feb 20, 2026 $ 0.00382
-0.35%
$ 3.15 million $ 28,949
Feb 19, 2026 $ 0.00383
-0.44%
$ 3.16 million $ 33,915
Feb 18, 2026 $ 0.00385
+6.95%
$ 3.17 million $ 32,798
Feb 17, 2026 $ 0.00361
-4.55%
$ 2.97 million $ 35,644
Feb 16, 2026 $ 0.00382
+5.23%
$ 3.15 million $ 34,921
Feb 15, 2026 $ 0.00362
-0.76%
$ 2.98 million $ 31,447
Feb 14, 2026 $ 0.00365
-0.07%
$ 3.01 million $ 33,052
Feb 13, 2026 $ 0.00365
-1.35%
$ 3.01 million $ 32,962
Feb 12, 2026 $ 0.00366
-1.61%
$ 3.02 million $ 33,675
Feb 11, 2026 $ 0.00369
-17.08%
$ 3.04 million $ 11,348
Feb 10, 2026 $ 0.00445
+16.79%
$ 3.67 million $ 1,660
Feb 9, 2026 $ 0.00381
+0.27%
$ 3.14 million $ 24,781
Feb 8, 2026 $ 0.00384
+0.00%
$ 3.17 million $ 30,189
Feb 7, 2026 $ 0.00382
-0.26%
$ 3.15 million $ 12,023
Feb 6, 2026 $ 0.00383
+1.05%
$ 3.16 million $ 24,003
Feb 5, 2026 $ 0.00379
-1.30%
$ 3.12 million $ 31,733
Feb 4, 2026 $ 0.00381
-27.01%
$ 3.14 million $ 34,970
Feb 3, 2026 $ 0.00522
+0.02%
$ 4.3 million $ 1,685
Feb 2, 2026 $ 0.00522
-8.21%
$ 4.3 million $ 11,055
Feb 1, 2026 $ 0.00569
+4.98%
$ 4.69 million $ 1,476
Jan 31, 2026 $ 0.00542
-24.77%
$ 4.47 million $ 2,866
Jan 30, 2026 $ 0.0072
-7.57%
$ 5.94 million $ 15,793
Jan 29, 2026 $ 0.00779
+44.80%
$ 6.42 million $ 9,343