Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.00258
+0.00%
$-- $4
Apr 16, 2026 $0.00258
+1.26%
$2.13 million $162
Apr 15, 2026 $0.00255
-6.73%
$2.11 million $1,477
Apr 14, 2026 $0.00273
+0.18%
$2.26 million $3
Apr 13, 2026 $0.00273
+1.30%
$2.25 million $6
Apr 12, 2026 $0.00269
+6.74%
$2.23 million $15
Apr 11, 2026 $0.00252
-6.25%
$2.08 million $121
Apr 10, 2026 $0.00269
+0.00%
$2.22 million $1
Apr 9, 2026 $0.00262
+0.00%
$-- $176
Apr 8, 2026 $0.00262
-9.27%
$2.17 million $224
Apr 7, 2026 $0.00289
+0.80%
$2.39 million $16
Apr 6, 2026 $0.00287
+0.74%
$2.37 million $16
Apr 5, 2026 $0.00285
+2.56%
$2.35 million $20
Apr 4, 2026 $0.00308
+7.17%
$2.55 million $15
Apr 3, 2026 $0.00287
-0.35%
$2.38 million $10
Apr 2, 2026 $0.00288
+2.30%
$2.38 million $13
Apr 1, 2026 $0.00282
+1.08%
$2.33 million $8
Mar 31, 2026 $0.00279
-6.69%
$2.31 million $113
Mar 30, 2026 $0.00299
+2.75%
$2.47 million $253
Mar 29, 2026 $0.00291
+0.34%
$2.4 million $4,078
Mar 28, 2026 $0.0029
+2.84%
$2.39 million $211
Mar 27, 2026 $0.00294
+0.00%
$2.42 million $7
Mar 26, 2026 $0.00294
-0.34%
$2.42 million $68
Mar 25, 2026 $0.00295
+0.34%
$2.43 million $20
Mar 24, 2026 $0.00294
+0.68%
$2.42 million $595
Mar 23, 2026 $0.00292
-2.34%
$2.41 million $89
Mar 22, 2026 $0.00299
+0.00%
$2.47 million $48
Mar 21, 2026 $0.00299
-0.33%
$2.47 million $140
Mar 20, 2026 $0.003
-10.98%
$2.47 million $5,575
Mar 19, 2026 $0.00337
+7.32%
$2.78 million $5
Mar 18, 2026 $0.00314
+2.68%
$2.59 million $46,264
Mar 17, 2026 $0.00306
+2.60%
$2.52 million $37,923
Mar 16, 2026 $0.00298
+7.97%
$2.46 million $42,921
Mar 15, 2026 $0.00269
-9.73%
$2.22 million $40,687
Mar 14, 2026 $0.00298
-1.63%
$2.46 million $40,554
Mar 13, 2026 $0.00303
+2.00%
$2.5 million $26,749
Mar 12, 2026 $0.00297
-2.30%
$2.45 million $57
Mar 11, 2026 $0.00304
+0.00%
$2.51 million $10
Mar 10, 2026 $0.00304
+5.19%
$2.51 million $169
Mar 9, 2026 $0.00289
-2.36%
$2.38 million $36,734
Mar 8, 2026 $0.00296
+0.96%
$2.44 million $37,665
Mar 7, 2026 $0.00293
-1.29%
$2.42 million $44,388
Mar 6, 2026 $0.00297
-1.13%
$2.45 million $13,342
Mar 5, 2026 $0.003
-3.70%
$2.48 million $10,709
Mar 4, 2026 $0.00312
-3.42%
$2.57 million $12,932
Mar 3, 2026 $0.00323
-0.39%
$2.66 million $4,601
Mar 2, 2026 $0.00324
+3.93%
$2.67 million $1,328
Mar 1, 2026 $0.00312
-6.36%
$2.57 million $749
Feb 28, 2026 $0.00333
-0.55%
$2.75 million $664
Feb 27, 2026 $0.00335
-3.77%
$2.76 million $4,469