Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.00192
-0.57%
$1.59 million $284
Jun 5, 2026 $0.00193
-0.51%
$1.6 million $5,202
Jun 4, 2026 $0.00194
-1.12%
$1.61 million $12,729
Jun 3, 2026 $0.00196
+1.71%
$1.62 million $210
Jun 2, 2026 $0.00193
-2.23%
$1.6 million $20,251
Jun 1, 2026 $0.00197
+1.07%
$1.63 million $2,140
May 31, 2026 $0.00195
+6.60%
$1.62 million $2,153
May 30, 2026 $0.00183
+0.00%
$1.52 million $43
May 29, 2026 $0.00183
-0.49%
$1.52 million $62
May 28, 2026 $0.00184
+0.16%
$1.52 million $5,475
May 27, 2026 $0.00184
+0.05%
$1.52 million $399
May 26, 2026 $0.00184
+0.33%
$1.52 million $848
May 25, 2026 $0.00183
-0.87%
$1.51 million $9
May 24, 2026 $0.00185
-2.63%
$1.53 million $64
May 23, 2026 $0.0019
+2.21%
$1.57 million $259
May 22, 2026 $0.00186
-1.38%
$1.53 million $56
May 21, 2026 $0.00188
-3.44%
$1.56 million $210
May 20, 2026 $0.00195
-4.97%
$1.61 million $78
May 19, 2026 $0.00205
+1.13%
$1.7 million $11
May 18, 2026 $0.00206
+0.00%
$1.7 million $7
May 17, 2026 $0.00206
+0.39%
$1.7 million $46
May 16, 2026 $0.00205
+0.15%
$1.69 million $85
May 15, 2026 $0.00205
-4.53%
$1.69 million $37
May 14, 2026 $0.00214
+0.09%
$1.77 million $81
May 13, 2026 $0.00214
-5.93%
$1.77 million $17,868
May 12, 2026 $0.00228
+5.57%
$1.88 million $21
May 11, 2026 $0.00235
+3.66%
$1.94 million $123
May 10, 2026 $0.00227
-1.99%
$1.87 million $49
May 9, 2026 $0.00231
+1.94%
$1.91 million $80
May 8, 2026 $0.00227
-0.35%
$1.87 million $124
May 7, 2026 $0.00183
+0.05%
$1.51 million $134
May 6, 2026 $0.00182
-0.09%
$1.51 million $47,120
May 5, 2026 $0.00183
-6.33%
$1.51 million $48,837
May 4, 2026 $0.00195
-6.88%
$1.61 million $46,537
May 3, 2026 $0.00209
-2.97%
$1.73 million $41
May 2, 2026 $0.00216
+0.00%
$1.78 million $12
May 1, 2026 $0.00216
+0.51%
$1.78 million $26
Apr 30, 2026 $0.00215
-0.19%
$1.77 million $134
Apr 29, 2026 $0.00215
-0.60%
$1.78 million $8
Apr 28, 2026 $0.00216
-0.05%
$1.79 million $16
Apr 27, 2026 $0.00216
-1.14%
$1.79 million $15
Apr 26, 2026 $0.00219
+3.94%
$1.81 million $49
Apr 25, 2026 $0.00211
-5.77%
$1.74 million $784
Apr 24, 2026 $0.00223
-0.97%
$1.85 million $2
Apr 23, 2026 $0.00226
+0.31%
$1.87 million $7
Apr 22, 2026 $0.00225
-2.13%
$1.86 million $10
Apr 21, 2026 $0.00237
+0.00%
$-- $14
Apr 20, 2026 $0.00237
+2.73%
$1.96 million $326
Apr 19, 2026 $0.00231
-10.27%
$1.91 million $722
Apr 18, 2026 $0.00257
-0.43%
$2.12 million $5