Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.26
+0.02%
$214.91 million $93,249
Aug 7, 3 AM $0.259
+0.08%
$213.98 million $535,470
Aug 6, 9 PM $0.258
+0.00%
$213.49 million $2.01 million
Aug 6, 5 PM $0.257
+0.00%
$212.51 million $1.99 million
Aug 6, 1 PM $0.257
+0.00%
$212.21 million $1.98 million
Aug 6, 12 PM $0.257
+0.14%
$212.41 million $2.01 million
Aug 6, 11 AM $0.257
+0.00%
$212.71 million $1.68 million
Aug 6, 10 AM $0.257
+0.00%
$212.79 million $1.65 million
Aug 6, 9 AM $0.257
+0.00%
$212.84 million $1.6 million
Aug 6, 6 AM $0.257
+0.01%
$212.64 million $1.6 million
Aug 6, 5 AM $0.257
+0.00%
$212.44 million $1.57 million
Aug 6, 4 AM $0.257
+0.00%
$212.49 million $1.57 million
Aug 6, 3 AM $0.257
+0.00%
$212.3 million $1.56 million
Aug 6, 2 AM $0.257
+0.00%
$212.71 million $1.21 million
Aug 6, 1 AM $0.257
-0.11%
$212.25 million $1.21 million
Aug 6, 12 AM $0.257
-0.09%
$212.26 million $1.05 million
Aug 5, 11 PM $0.257
+0.23%
$212.15 million $594,596
Aug 5, 9 PM $0.256
+0.00%
$212 million $160,151
Aug 5, 1 PM $0.257
+0.00%
$212.2 million $337,435
Aug 5, 12 PM $0.257
-0.04%
$212.51 million $317,144
Aug 5, 11 AM $0.257
+0.00%
$212.43 million $310,593
Aug 5, 9 AM $0.264
+0.00%
$218.09 million $318,448
Aug 5, 12 AM $0.263
+0.00%
$217.47 million $321,957
Aug 4, 11 PM $0.26
-0.56%
$214.76 million $186,809
Aug 4, 8 PM $0.256
+0.00%
$211.69 million $184,250
Aug 4, 6 PM $0.26
+0.00%
$215.22 million $102,867
Aug 4, 5 PM $0.26
+0.02%
$214.83 million $20,306
Aug 4, 3 PM $0.259
+0.00%
$214.29 million $12,958
Aug 4, 1 PM $0.246
+0.00%
$203.43 million $8,561
Aug 4, 10 AM $0.248
+0.00%
$204.82 million $14,501
Aug 4, 2 AM $0.249
+0.00%
$205.54 million $9,002
Aug 3, 7 PM $0.248
+0.00%
$205.31 million $13,455
Aug 3, 5 PM $0.249
+0.00%
$205.59 million $10,855
Aug 3, 12 PM $0.249
+0.00%
$205.59 million $10,624
Aug 3, 11 AM $0.249
+0.03%
$205.92 million $10,860
Aug 3, 9 AM $0.249
+0.00%
$205.9 million $10,534
Aug 2, 10 PM $0.244
+0.00%
$201.9 million $12,189
Aug 2, 9 PM $0.244
+0.00%
$201.71 million $9,375
Aug 2, 1 PM $0.245
+0.00%
$202.18 million $7,589
Aug 2, 12 PM $0.245
+0.00%
$202.18 million $7,578
Aug 2, 11 AM $0.244
+0.00%
$201.61 million $7,349
Aug 2, 9 AM $0.243
+0.00%
$-- $6,919
Aug 2, 5 AM $0.244
+0.00%
$202.14 million $10,532
Aug 2, 2 AM $0.243
+0.00%
$201.17 million $7,585
Aug 1, 9 PM $0.245
+0.00%
$202.16 million $4,822
Aug 1, 2 PM $0.245
+0.00%
$202.69 million $5,025
Aug 1, 11 AM $0.246
+0.00%
$203.05 million $11,130
Aug 1, 8 AM $0.245
+0.00%
$202.55 million $11,982
Aug 1, 6 AM $0.245
+0.09%
$202.54 million $8,310
Jul 31, 10 PM $0.246
+0.00%
$203.26 million $138,183