SummerToken Historical Data

SUMR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 11 AM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 10 AM $ 0.00183
+0.00%
$ 1.52 million $ 91
May 30, 9 AM $ 0.00183
+0.00%
$ 1.52 million $ 91
May 30, 8 AM $ 0.00183
+0.00%
$ 1.52 million $ 64
May 30, 7 AM $ 0.00183
+0.00%
$ 1.52 million $ 59
May 30, 6 AM $ 0.00183
+0.00%
$ 1.52 million $ 59
May 30, 5 AM $ 0.00183
-0.43%
$ 1.52 million $ 59
May 30, 4 AM $ 0.00184
+0.00%
$ 1.52 million $ 68
May 30, 3 AM $ 0.00184
-0.70%
$ 1.52 million $ 68
May 30, 2 AM $ 0.00185
+1.15%
$ 1.53 million $ 65
May 30, 1 AM $ 0.00183
+0.00%
$ 1.52 million $ 62
May 30, 12 AM $ 0.00183
+0.00%
$ 1.52 million $ 62
May 29, 11 PM $ 0.00183
+0.00%
$ 1.52 million $ 62
May 29, 10 PM $ 0.00183
+0.00%
$ 1.52 million $ 62
May 29, 9 PM $ 0.00183
+0.00%
$ 1.52 million $ 332
May 29, 8 PM $ 0.00183
+0.00%
$ 1.52 million $ 1,333
May 29, 7 PM $ 0.00183
+0.00%
$ 1.52 million $ 1,482
May 29, 6 PM $ 0.00183
+0.00%
$ 1.52 million $ 2,874
May 29, 5 PM $ 0.00183
+0.00%
$ 1.52 million $ 2,874
May 29, 4 PM $ 0.00183
+0.00%
$ 1.52 million $ 2,874
May 29, 3 PM $ 0.00183
+0.00%
$ 1.52 million $ 3,876
May 29, 2 PM $ 0.00183
+0.00%
$ 1.52 million $ 4,986
May 29, 1 PM $ 0.00183
+0.00%
$ 1.52 million $ 5,106
May 29, 12 PM $ 0.00183
+0.00%
$ 1.52 million $ 5,156
May 29, 11 AM $ 0.00183
-0.05%
$ 1.52 million $ 5,156
May 29, 10 AM $ 0.00183
+0.00%
$ 1.52 million $ 5,107
May 29, 9 AM $ 0.00183
+0.00%
$ 1.52 million $ 5,107
May 29, 8 AM $ 0.00183
+0.00%
$ 1.52 million $ 5,107
May 29, 7 AM $ 0.00183
+0.00%
$ 1.52 million $ 5,107
May 29, 6 AM $ 0.00183
+0.00%
$ 1.52 million $ 5,107
May 29, 5 AM $ 0.00183
-0.43%
$ 1.52 million $ 5,282
May 29, 4 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,268
May 29, 3 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,273
May 29, 2 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 29, 1 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 29, 12 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 28, 11 PM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 28, 10 PM $ 0.00184
+0.16%
$ 1.52 million $ 5,475
May 28, 9 PM $ 0.00184
-2.34%
$ 1.52 million $ 5,206
May 28, 8 PM $ 0.00188
-4.51%
$ 1.56 million $ 4,206
May 28, 7 PM $ 0.00182
+0.00%
$ 1.51 million $ 2,669
May 28, 6 PM $ 0.00182
+0.00%
$ 1.51 million $ 2,667
May 28, 5 PM $ 0.00182
+0.00%
$ 1.51 million $ 2,667
May 28, 4 PM $ 0.00182
-2.77%
$ 1.51 million $ 2,667
May 28, 3 PM $ 0.00187
+4.63%
$ 1.55 million $ 1,849
May 28, 2 PM $ 0.00179
-0.61%
$ 1.48 million $ 739
May 28, 1 PM $ 0.0018
-1.04%
$ 1.49 million $ 620
May 28, 12 PM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 11 AM $ 0.00182
+0.00%
$ 1.51 million $ 736