SummerToken Historical Data

SUMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00207
+0.00%
$ 1.71 million $ 5,361
Jun 23, 10 PM $ 0.00207
+0.00%
$ 1.71 million $ 10,303
Jun 23, 9 PM $ 0.00207
+0.00%
$ 1.71 million $ 10,303
Jun 23, 8 PM $ 0.00207
-0.10%
$ 1.71 million $ 10,303
Jun 23, 7 PM $ 0.00207
-0.10%
$ 1.71 million $ 10,301
Jun 23, 6 PM $ 0.00208
+0.00%
$ 1.72 million $ 10,687
Jun 23, 5 PM $ 0.00208
+0.00%
$ 1.72 million $ 11,000
Jun 23, 4 PM $ 0.00208
+0.00%
$ 1.72 million $ 11,002
Jun 23, 3 PM $ 0.00208
+0.24%
$ 1.72 million $ 16,009
Jun 23, 2 PM $ 0.00207
+0.00%
$ 1.71 million $ 16,008
Jun 23, 1 PM $ 0.00207
+0.00%
$ 1.71 million $ 16,008
Jun 23, 12 PM $ 0.00207
+0.10%
$ 1.71 million $ 16,008
Jun 23, 11 AM $ 0.00207
-0.29%
$ 1.71 million $ 12,527
Jun 23, 10 AM $ 0.00207
+0.00%
$ 1.72 million $ 12,505
Jun 23, 9 AM $ 0.00207
+0.00%
$ 1.72 million $ 12,505
Jun 23, 8 AM $ 0.00207
+0.00%
$ 1.72 million $ 13,001
Jun 23, 7 AM $ 0.00207
+0.00%
$ 1.72 million $ 13,001
Jun 23, 6 AM $ 0.00207
+0.00%
$ 1.72 million $ 13,001
Jun 23, 5 AM $ 0.00207
+2.52%
$ 1.72 million $ 13,001
Jun 23, 4 AM $ 0.00209
+0.00%
$ 1.73 million $ 12,975
Jun 23, 3 AM $ 0.00209
+0.00%
$ 1.73 million $ 12,975
Jun 23, 2 AM $ 0.00209
+0.87%
$ 1.73 million $ 16,722
Jun 23, 1 AM $ 0.00208
-2.08%
$ 1.72 million $ 17,376
Jun 23, 12 AM $ 0.00212
+0.00%
$ 1.75 million $ 16,368
Jun 22, 11 PM $ 0.00212
+2.42%
$ 1.75 million $ 16,368
Jun 22, 10 PM $ 0.00207
+0.00%
$ 1.71 million $ 11,427
Jun 22, 9 PM $ 0.00207
+0.00%
$ 1.71 million $ 11,427
Jun 22, 8 PM $ 0.00207
+0.00%
$ 1.71 million $ 11,427
Jun 22, 7 PM $ 0.00207
-0.48%
$ 1.71 million $ 11,433
Jun 22, 6 PM $ 0.00208
+0.29%
$ 1.72 million $ 10,999
Jun 22, 5 PM $ 0.00207
-0.24%
$ 1.71 million $ 10,687
Jun 22, 4 PM $ 0.00208
-1.33%
$ 1.72 million $ 10,684
Jun 22, 3 PM $ 0.00211
+0.00%
$ 1.74 million $ 5,677
Jun 22, 2 PM $ 0.00211
+0.00%
$ 1.74 million $ 5,677
Jun 22, 1 PM $ 0.00211
+0.00%
$ 1.74 million $ 5,677
Jun 22, 12 PM $ 0.00211
-1.03%
$ 1.74 million $ 5,677
Jun 22, 11 AM $ 0.00213
+0.00%
$ 1.76 million $ 8,088
Jun 22, 10 AM $ 0.00213
+0.00%
$ 1.76 million $ 8,088
Jun 22, 9 AM $ 0.00213
-0.70%
$ 1.76 million $ 8,422
Jun 22, 8 AM $ 0.00214
+0.00%
$ 1.77 million $ 7,925
Jun 22, 7 AM $ 0.00214
+0.00%
$ 1.77 million $ 7,925
Jun 22, 6 AM $ 0.00214
+0.00%
$ 1.77 million $ 7,925
Jun 22, 5 AM $ 0.00214
+0.00%
$ 1.77 million $ 7,925
Jun 22, 4 AM $ 0.00214
+0.00%
$ 1.77 million $ 7,925
Jun 22, 3 AM $ 0.00214
+1.80%
$ 1.77 million $ 7,925
Jun 22, 2 AM $ 0.00211
+0.33%
$ 1.74 million $ 4,522
Jun 22, 1 AM $ 0.0021
+0.00%
$ 1.74 million $ 3,620
Jun 22, 12 AM $ 0.0021
+0.00%
$ 1.74 million $ 3,620
Jun 21, 11 PM $ 0.0021
+0.00%
$ 1.74 million $ 3,620
Jun 21, 10 PM $ 0.0021
+0.00%
$ 1.74 million $ 3,620