CareCoin Historical Data

CARE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₅258
-0.27%
$ 774,900 $ 1,909
Apr 13, 2024 $ 0.0₅259
-0.12%
$ 777,000 $ 4,996
Apr 12, 2024 $ 0.0₅259
-11.71%
$ 777,900 $ 685
Apr 11, 2024 $ 0.0₅294
+7.90%
$ 881,100 $ 1,289
Apr 10, 2024 $ 0.0₅272
-6.04%
$ 816,600 $ 2,486
Apr 9, 2024 $ 0.0₅29
-1.23%
$ 869,100 $ 3,077
Apr 8, 2024 $ 0.0₅293
+9.93%
$ 880,500 $ 12,844
Apr 7, 2024 $ 0.0₅267
+0.07%
$ 801,900 $ 15,425
Apr 6, 2024 $ 0.0₅265
+2.16%
$ 793,500 $ 14,147
Apr 5, 2024 $ 0.0₅259
-2.34%
$ 777,600 $ 12,540
Apr 4, 2024 $ 0.0₅266
+6.69%
$ 799,500 $ 6,014
Apr 3, 2024 $ 0.0₅25
-9.03%
$ 749,400 $ 5,492
Apr 2, 2024 $ 0.0₅273
-4.87%
$ 819,900 $ 4,438
Apr 1, 2024 $ 0.0₅287
-3.07%
$ 861,900 $ 6,237
Mar 31, 2024 $ 0.0₅296
+4.73%
$ 889,200 $ 3,186
Mar 30, 2024 $ 0.0₅283
-10.95%
$ 849,000 $ 11,332
Mar 29, 2024 $ 0.0₅318
+0.09%
$ 955,500 $ 16,649
Mar 28, 2024 $ 0.0₅315
+3.79%
$ 945,600 $ 20,273
Mar 27, 2024 $ 0.0₅301
-3.74%
$ 903,000 $ 15,989
Mar 26, 2024 $ 0.0₅312
-10.52%
$ 936,000 $ 21,585
Mar 25, 2024 $ 0.0₅349
+1.37%
$ 1.05 million $ 19,366
Mar 24, 2024 $ 0.0₅345
+4.81%
$ 1.03 million $ 23,058
Mar 23, 2024 $ 0.0₅329
+11.08%
$ 986,100 $ 22,941
Mar 22, 2024 $ 0.0₅296
-9.35%
$ 887,400 $ 16,076
Mar 21, 2024 $ 0.0₅326
+16.67%
$ 978,600 $ 18,264
Mar 20, 2024 $ 0.0₅284
-7.99%
$ 852,900 $ 15,456
Mar 19, 2024 $ 0.0₅308
-0.65%
$ 922,500 $ 19,545
Mar 18, 2024 $ 0.0₅31
-7.45%
$ 928,500 $ 16,908
Mar 17, 2024 $ 0.0₅335
-3.96%
$ 1 million $ 22,152
Mar 16, 2024 $ 0.0₅346
-6.23%
$ 1.04 million $ 26,288
Mar 15, 2024 $ 0.0₅37
-4.32%
$ 1.11 million $ 21,978
Mar 14, 2024 $ 0.0₅387
-0.80%
$ 1.16 million $ 16,867
Mar 13, 2024 $ 0.0₅393
+9.71%
$ 1.18 million $ 22,767
Mar 12, 2024 $ 0.0₅354
-0.08%
$ 1.06 million $ 20,915
Mar 11, 2024 $ 0.0₅345
+10.27%
$ 1.03 million $ 23,443
Mar 10, 2024 $ 0.0₅312
-10.84%
$ 935,100 $ 30,257
Mar 9, 2024 $ 0.0₅351
-4.46%
$ 1.05 million $ 13,098
Mar 8, 2024 $ 0.0₅369
-0.83%
$ 1.11 million $ 27,852
Mar 7, 2024 $ 0.0₅372
+4.02%
$ 1.12 million $ 22,225
Mar 6, 2024 $ 0.0₅357
+4.93%
$ 1.07 million $ 27,135
Mar 5, 2024 $ 0.0₅341
+13.49%
$ 1.02 million $ 26,738
Mar 4, 2024 $ 0.0₅301
+16.43%
$ 901,500 $ 20,676
Mar 3, 2024 $ 0.0₅258
+3.91%
$ 773,700 $ 26,891
Mar 2, 2024 $ 0.0₅248
+4.25%
$ 744,000 $ 21,952
Mar 1, 2024 $ 0.0₅244
+1.16%
$ 730,800 $ 23,458
Feb 29, 2024 $ 0.0₅241
+5.80%
$ 722,400 $ 19,371
Feb 28, 2024 $ 0.0₅227
-2.07%
$ 682,200 $ 25,201
Feb 27, 2024 $ 0.0₅232
-15.96%
$ 695,100 $ 24,448
Feb 26, 2024 $ 0.0₅273
+14.59%
$ 820,200 $ 17,152
Feb 25, 2024 $ 0.0₅266
+19.29%
$ 797,700 $ 22,975