Coinranking
CareCoin Historical Data
CARE
Page 9
| Date | | |
|---|---|---|
| Jun 3, 2024 | $ 0.0₅164 | -1.70% |
| Jun 2, 2024 | $ 0.0₅167 | -2.67% |
| Jun 1, 2024 | $ 0.0₅171 | +9.15% |
| May 31, 2024 | $ 0.0₅157 | +2.01% |
| May 30, 2024 | $ 0.0₅154 | +4.36% |
| May 29, 2024 | $ 0.0₅147 | +1.17% |
| May 28, 2024 | $ 0.0₅146 | +10.59% |
| May 27, 2024 | $ 0.0₅132 | -7.20% |
| May 26, 2024 | $ 0.0₅142 | -0.37% |
| May 25, 2024 | $ 0.0₅142 | +10.21% |
| May 24, 2024 | $ 0.0₅129 | -3.85% |
| May 23, 2024 | $ 0.0₅134 | -9.75% |
| May 22, 2024 | $ 0.0₅148 | +13.68% |
| May 21, 2024 | $ 0.0₅13 | +8.03% |
| May 20, 2024 | $ 0.0₅121 | -8.36% |
| May 19, 2024 | $ 0.0₅131 | -4.44% |
| May 18, 2024 | $ 0.0₅138 | +14.28% |
| May 17, 2024 | $ 0.0₅12 | +11.60% |
| May 16, 2024 | $ 0.0₅108 | -3.14% |
| May 15, 2024 | $ 0.0₅111 | -0.98% |
| May 14, 2024 | $ 0.0₅112 | +3.98% |
| May 13, 2024 | $ 0.0₅121 | +1.76% |
| May 12, 2024 | $ 0.0₅119 | +0.93% |
| May 11, 2024 | $ 0.0₅118 | -2.40% |
| May 10, 2024 | $ 0.0₅121 | -4.80% |
| May 9, 2024 | $ 0.0₅127 | -6.48% |
| May 8, 2024 | $ 0.0₅136 | -4.30% |
| May 7, 2024 | $ 0.0₅142 | +26.22% |
| May 6, 2024 | $ 0.0₅113 | -3.76% |
| May 5, 2024 | $ 0.0₅117 | +18.44% |
| May 4, 2024 | $ 0.0₅12 | +3.00% |
| May 3, 2024 | $ 0.0₅117 | -0.76% |
| May 2, 2024 | $ 0.0₅118 | +7.78% |
| May 1, 2024 | $ 0.0₅102 | -29.46% |
| Apr 30, 2024 | $ 0.0₅144 | -10.34% |
| Apr 29, 2024 | $ 0.0₅161 | -12.41% |
| Apr 28, 2024 | $ 0.0₅184 | +5.08% |
| Apr 27, 2024 | $ 0.0₅175 | +7.22% |
| Apr 26, 2024 | $ 0.0₅164 | -11.19% |
| Apr 25, 2024 | $ 0.0₅173 | -3.08% |
| Apr 24, 2024 | $ 0.0₅179 | +0.56% |
| Apr 23, 2024 | $ 0.0₅178 | -7.93% |
| Apr 22, 2024 | $ 0.0₅193 | +8.07% |
| Apr 21, 2024 | $ 0.0₅179 | +1.83% |
| Apr 20, 2024 | $ 0.0₅2 | +8.52% |
| Apr 19, 2024 | $ 0.0₅184 | -20.94% |
| Apr 18, 2024 | $ 0.0₅209 | -13.01% |
| Apr 17, 2024 | $ 0.0₅24 | +0.33% |
| Apr 16, 2024 | $ 0.0₅239 | +2.49% |
| Apr 15, 2024 | $ 0.0₅233 | -9.76% |