CareCoin Historical Data

CARE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₅271
-10.88%
$ 814,266 $ 17,340
Jan 4, 2024 $ 0.0₅305
+0.70%
$ 913,658 $ 17,340
Jan 3, 2024 $ 0.0₅302
-4.67%
$ 907,338 $ 29,940
Jan 2, 2024 $ 0.0₅317
+2.00%
$ 951,753 $ 20,662
Jan 1, 2024 $ 0.0₅311
-0.13%
$ 933,106 $ 19,170
Dec 31, 2023 $ 0.0₅311
+0.95%
$ 934,265 $ 18,691
Dec 30, 2023 $ 0.0₅309
-0.42%
$ 925,500 $ 18,234
Dec 29, 2023 $ 0.0₅31
-1.55%
$ 929,366 $ 14,859
Dec 28, 2023 $ 0.0₅315
-0.12%
$ 943,980 $ 19,879
Dec 27, 2023 $ 0.0₅315
+0.19%
$ 945,118 $ 16,889
Dec 26, 2023 $ 0.0₅314
-6.80%
$ 943,339 $ 19,819
Dec 25, 2023 $ 0.0₅337
+9.76%
$ 1.01 million $ 28,569
Dec 24, 2023 $ 0.0₅309
+0.44%
$ 926,726 $ 16,553
Dec 23, 2023 $ 0.0₅308
+1.59%
$ 922,645 $ 16,669
Dec 22, 2023 $ 0.0₅303
-6.59%
$ 908,238 $ 21,010
Dec 21, 2023 $ 0.0₅323
-2.52%
$ 968,799 $ 16,446
Dec 20, 2023 $ 0.0₅331
-4.12%
$ 993,829 $ 17,470
Dec 19, 2023 $ 0.0₅346
+7.03%
$ 1.04 million $ 21,730
Dec 18, 2023 $ 0.0₅323
+1.09%
$ 968,503 $ 15,160
Dec 17, 2023 $ 0.0₅319
-2.07%
$ 958,053 $ 17,516
Dec 16, 2023 $ 0.0₅326
-2.52%
$ 978,320 $ 17,972
Dec 15, 2023 $ 0.0₅335
-8.47%
$ 1 million $ 18,745
Dec 14, 2023 $ 0.0₅361
+4.35%
$ 1.08 million $ 20,119
Dec 13, 2023 $ 0.0₅346
+6.46%
$ 1.04 million $ 20,005
Dec 12, 2023 $ 0.0₅325
-0.80%
$ 974,915 $ 19,051
Dec 11, 2023 $ 0.0₅328
-3.88%
$ 982,780 $ 14,096
Dec 10, 2023 $ 0.0₅341
+1.75%
$ 1.02 million $ 17,950
Dec 9, 2023 $ 0.0₅334
+6.95%
$ 1 million $ 32,291
Dec 8, 2023 $ 0.0₅312
-0.03%
$ 936,600 $ 42,258
Dec 7, 2023 $ 0.0₅314
-5.60%
$ 940,800 $ 86,254
Dec 6, 2023 $ 0.0₅336
+12.74%
$ 1.01 million $ 95,235
Dec 5, 2023 $ 0.0₅298
+6.65%
$ 894,851 $ 107,783
Dec 4, 2023 $ 0.0₅28
-7.90%
$ 839,027 $ 35,056
Dec 3, 2023 $ 0.0₅304
-1.79%
$ 910,950 $ 67,989
Dec 2, 2023 $ 0.0₅29
+2.62%
$ 870,000 $ 98,747
Dec 1, 2023 $ 0.0₅283
-5.71%
$ 847,500 $ 31,756
Nov 30, 2023 $ 0.0₅283
-2.55%
$ 847,800 $ 90,525
Nov 29, 2023 $ 0.0₅29
-3.88%
$ 870,000 $ 15,711
Nov 28, 2023 $ 0.0₅304
-1.46%
$ 910,500 $ 38,215
Nov 27, 2023 $ 0.0₅309
+7.74%
$ 926,700 $ 50,932
Nov 26, 2023 $ 0.0₅287
+0.03%
$ 860,100 $ 123,800
Nov 25, 2023 $ 0.0₅286
+25.68%
$ 857,400 $ 185,412
Nov 24, 2023 $ 0.0₅227
-1.13%
$ 679,800 $ 47,811
Nov 23, 2023 $ 0.0₅229
-5.29%
$ 687,000 $ 23,330
Nov 22, 2023 $ 0.0₅242
-2.58%
$ 725,400 $ 28,474
Nov 21, 2023 $ 0.0₅248
-0.60%
$ 743,100 $ 42,998
Nov 20, 2023 $ 0.0₅249
-3.78%
$ 747,600 $ 16,017
Nov 19, 2023 $ 0.0₅259
+0.78%
$ 777,000 $ 22,651
Nov 18, 2023 $ 0.0₅257
+1.98%
$ 771,000 $ 26,049
Nov 17, 2023 $ 0.0₅252
-1.56%
$ 756,000 $ 28,043