CareCoin Historical Data

CARE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₅257
-3.38%
$ 771,000 $ 37,076
Nov 15, 2023 $ 0.0₅265
+6.85%
$ 795,000 $ 28,889
Nov 14, 2023 $ 0.0₅248
-6.06%
$ 744,000 $ 24,476
Nov 13, 2023 $ 0.0₅264
+0.38%
$ 792,000 $ 18,107
Nov 12, 2023 $ 0.0₅263
-2.59%
$ 789,000 $ 18,463
Nov 11, 2023 $ 0.0₅27
-1.10%
$ 810,000 $ 21,079
Nov 10, 2023 $ 0.0₅273
+5.00%
$ 819,000 $ 41,885
Nov 9, 2023 $ 0.0₅26
+1.17%
$ 780,000 $ 17,779
Nov 8, 2023 $ 0.0₅257
+0.39%
$ 771,000 $ 25,112
Nov 7, 2023 $ 0.0₅257
-5.94%
$ 771,000 $ 29,013
Nov 6, 2023 $ 0.0₅274
+4.97%
$ 826,324 $ 44,491
Nov 5, 2023 $ 0.0₅261
-18.86%
$ 783,647 $ 46,388
Nov 4, 2023 $ 0.0₅294
+2.60%
$ 880,593 $ 29,028
Nov 3, 2023 $ 0.0₅286
+0.08%
$ 857,683 $ 23,672
Nov 2, 2023 $ 0.0₅288
+1.38%
$ 862,935 $ 24,350
Nov 1, 2023 $ 0.0₅284
+0.09%
$ 850,818 $ 18,018
Oct 31, 2023 $ 0.0₅283
-1.15%
$ 849,641 $ 20,881
Oct 30, 2023 $ 0.0₅288
-3.92%
$ 865,387 $ 27,071
Oct 29, 2023 $ 0.0₅301
+0.27%
$ 904,155 $ 33,135
Oct 28, 2023 $ 0.0₅3
+0.79%
$ 901,483 $ 20,522
Oct 27, 2023 $ 0.0₅298
-3.27%
$ 894,200 $ 19,011
Oct 26, 2023 $ 0.0₅308
-6.59%
$ 924,556 $ 26,345
Oct 25, 2023 $ 0.0₅33
-8.64%
$ 990,057 $ 14,525
Oct 24, 2023 $ 0.0₅361
+15.03%
$ 1.08 million $ 46,304
Oct 23, 2023 $ 0.0₅314
-0.11%
$ 942,737 $ 36,533
Oct 22, 2023 $ 0.0₅314
+7.09%
$ 941,170 $ 50,142
Oct 21, 2023 $ 0.0₅293
+2.79%
$ 878,940 $ 25,120
Oct 20, 2023 $ 0.0₅285
+0.86%
$ 854,867 $ 21,160
Oct 19, 2023 $ 0.0₅283
+1.02%
$ 847,515 $ 18,626
Oct 18, 2023 $ 0.0₅281
-1.38%
$ 842,091 $ 31,466
Oct 17, 2023 $ 0.0₅286
-2.29%
$ 856,816 $ 33,319
Oct 16, 2023 $ 0.0₅292
+1.91%
$ 876,930 $ 23,894
Oct 15, 2023 $ 0.0₅287
+1.93%
$ 860,506 $ 23,766
Oct 14, 2023 $ 0.0₅281
-0.77%
$ 844,464 $ 24,199
Oct 13, 2023 $ 0.0₅283
-2.15%
$ 848,161 $ 34,398
Oct 12, 2023 $ 0.0₅291
+5.34%
$ 872,936 $ 39,656
Oct 11, 2023 $ 0.0₅278
+3.30%
$ 834,660 $ 33,505
Oct 10, 2023 $ 0.0₅273
+3.97%
$ 820,194 $ 27,087
Oct 9, 2023 $ 0.0₅263
-6.61%
$ 788,982 $ 22,804
Oct 8, 2023 $ 0.0₅282
-4.97%
$ 844,672 $ 27,509
Oct 7, 2023 $ 0.0₅297
+7.76%
$ 889,561 $ 43,905
Oct 6, 2023 $ 0.0₅275
+7.73%
$ 825,107 $ 36,465
Oct 5, 2023 $ 0.0₅255
-7.55%
$ 766,020 $ 28,463
Oct 4, 2023 $ 0.0₅276
-5.38%
$ 828,443 $ 17,669
Oct 3, 2023 $ 0.0₅292
-3.39%
$ 875,942 $ 17,716
Oct 2, 2023 $ 0.0₅302
-9.29%
$ 906,551 $ 13,713
Oct 1, 2023 $ 0.0₅333
-3.55%
$ 999,378 $ 16,385
Sep 30, 2023 $ 0.0₅345
+0.36%
$ 1.04 million $ 13,797
Sep 29, 2023 $ 0.0₅343
-5.25%
$ 1.03 million $ 15,175
Sep 28, 2023 $ 0.0₅348
+2.70%
$ 1.04 million $ 13,088