CareCoin Historical Data

CARE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000109
+1.85%
$ 32.84 million $ 2.43 million
Apr 29, 2023 $ 0.000107
-17.00%
$ 32.24 million $ 5.22 million
Apr 28, 2023 $ 0.000128
+6.22%
$ 38.41 million $ 2.93 million
Apr 27, 2023 $ 0.000119
-37.26%
$ 35.62 million $ 987,266
Apr 26, 2023 $ 0.000189
-24.58%
$ 56.77 million $ 989,382
Apr 25, 2023 $ 0.000251
-18.10%
$ 75.44 million $ 879,120
Apr 24, 2023 $ 0.000307
-16.35%
$ 92.11 million $ 742,965
Apr 23, 2023 $ 0.000367
-19.36%
$ 110.11 million $ 818,576
Apr 22, 2023 $ 0.000455
+4.93%
$ 136.55 million $ 1.03 million
Apr 21, 2023 $ 0.000435
-30.47%
$ 130.46 million $ 2.51 million
Apr 20, 2023 $ 0.000625
-8.05%
$ 187.63 million $ 1.07 million
Apr 19, 2023 $ 0.000679
-25.33%
$ 203.76 million $ 2.26 million
Apr 18, 2023 $ 0.000911
-7.82%
$ 273.22 million $ 2.35 million
Apr 17, 2023 $ 0.000985
-24.56%
$ 295.62 million $ 3.43 million
Apr 16, 2023 $ 0.00131
+54.79%
$ 392.2 million $ 3.93 million
Apr 15, 2023 $ 0.000845
-9.28%
$ 253.62 million $ 1.46 million
Apr 14, 2023 $ 0.000932
-0.59%
$ 279.59 million $ 1.34 million
Apr 13, 2023 $ 0.000938
-14.84%
$ 281.25 million $ 1.4 million
Apr 12, 2023 $ 0.0011
-21.71%
$ 329.58 million $ 2.9 million
Apr 11, 2023 $ 0.0014
-6.18%
$ 420.96 million $ 1.29 million
Apr 10, 2023 $ 0.0015
-12.87%
$ 448.94 million $ 1.91 million
Apr 9, 2023 $ 0.00172
-5.65%
$ 515.35 million $ 1.63 million
Apr 8, 2023 $ 0.00182
-10.05%
$ 546.12 million $ 1.75 million
Apr 7, 2023 $ 0.00202
-4.30%
$ 607.04 million $ 1.43 million
Apr 6, 2023 $ 0.00212
-7.04%
$ 635.43 million $ 1.31 million
Apr 5, 2023 $ 0.00228
+4.30%
$ 685.23 million $ 3.06 million
Apr 4, 2023 $ 0.00218
+4.55%
$ 653.86 million $ 1.15 million
Apr 3, 2023 $ 0.00208
-13.17%
$ 624.18 million $ 1.86 million
Apr 2, 2023 $ 0.0024
-12.61%
$ 720.38 million $ 1.21 million
Apr 1, 2023 $ 0.00274
-0.21%
$ 822.79 million $ 1.82 million
Mar 31, 2023 $ 0.00275
-12.89%
$ 825.09 million $ 3.3 million
Mar 30, 2023 $ 0.00316
-18.24%
$ 948.24 million $ 2.4 million
Mar 29, 2023 $ 0.00386
-16.62%
$ 1.16 billion $ 2.13 million
Mar 28, 2023 $ 0.00459
-13.37%
$ 1.38 billion $ 1.62 million
Mar 27, 2023 $ 0.0053
-1.74%
$ 1.59 billion $ 2.89 million
Mar 26, 2023 $ 0.0054
+2.98%
$ 1.62 billion $ 2.25 million
Mar 25, 2023 $ 0.00525
-8.04%
$ 1.57 billion $ 2.73 million
Mar 24, 2023 $ 0.00571
-14.49%
$ 1.71 billion $ 2.32 million
Mar 23, 2023 $ 0.00668
-6.96%
$ 2 billion $ 2.57 million
Mar 22, 2023 $ 0.00718
-4.02%
$ 2.15 billion $ 4.27 million
Mar 21, 2023 $ 0.00748
+1.89%
$ 2.24 billion $ 1.69 million
Mar 20, 2023 $ 0.00734
+3.08%
$ 2.2 billion $ 1.76 million
Mar 19, 2023 $ 0.00711
-5.92%
$ 2.13 billion $ 1.66 million
Mar 18, 2023 $ 0.00756
+15.24%
$ 2.27 billion $ 2.07 million
Mar 17, 2023 $ 0.00655
+10.72%
$ 1.96 billion $ 1.2 million
Mar 16, 2023 $ 0.00592
+1.69%
$ 1.78 billion $ 1.53 million
Mar 15, 2023 $ 0.00583
-7.74%
$ 1.75 billion $ 912,864
Mar 14, 2023 $ 0.00632
+0.51%
$ 1.9 billion $ 1.66 million
Mar 13, 2023 $ 0.00629
+2.44%
$ 1.89 billion $ 1.22 million
Mar 12, 2023 $ 0.00615
+14.53%
$ 1.84 billion $ 1.02 million