CareCoin Historical Data

CARE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₅898
-25.40%
$ 2.69 million $ 153,621
Jun 18, 2023 $ 0.000012
+89.27%
$ 3.6 million $ 3.22 million
Jun 17, 2023 $ 0.0₅634
+3.84%
$ 1.9 million $ 306,975
Jun 16, 2023 $ 0.0₅611
-11.22%
$ 1.83 million $ 215,176
Jun 15, 2023 $ 0.0₅688
+18.61%
$ 2.06 million $ 597,093
Jun 14, 2023 $ 0.0₅582
-14.10%
$ 1.75 million $ 220,961
Jun 13, 2023 $ 0.0₅677
-2.84%
$ 2.03 million $ 393,779
Jun 12, 2023 $ 0.0₅696
-12.65%
$ 2.09 million $ 426,339
Jun 11, 2023 $ 0.0₅796
+3.28%
$ 2.39 million $ 415,949
Jun 10, 2023 $ 0.0₅774
-13.36%
$ 2.32 million $ 256,274
Jun 9, 2023 $ 0.0₅893
-31.53%
$ 2.68 million $ 443,811
Jun 8, 2023 $ 0.000013
+9.29%
$ 3.91 million $ 674,642
Jun 7, 2023 $ 0.0000119
-19.86%
$ 3.58 million $ 402,002
Jun 6, 2023 $ 0.0000149
-25.60%
$ 4.47 million $ 978,599
Jun 5, 2023 $ 0.0000201
+68.77%
$ 6.02 million $ 1.32 million
Jun 4, 2023 $ 0.0000119
+8.72%
$ 3.56 million $ 280,075
Jun 3, 2023 $ 0.000011
-11.83%
$ 3.3 million $ 264,949
Jun 2, 2023 $ 0.0000125
-1.30%
$ 3.74 million $ 280,979
Jun 1, 2023 $ 0.0000127
-3.56%
$ 3.8 million $ 263,176
May 31, 2023 $ 0.0000131
-15.77%
$ 3.94 million $ 252,443
May 30, 2023 $ 0.0000156
-5.30%
$ 4.67 million $ 418,932
May 29, 2023 $ 0.0000164
-21.12%
$ 4.93 million $ 599,408
May 28, 2023 $ 0.0000209
-17.95%
$ 6.26 million $ 562,890
May 27, 2023 $ 0.0000255
+30.45%
$ 7.64 million $ 670,950
May 26, 2023 $ 0.0000195
-7.24%
$ 5.86 million $ 437,105
May 25, 2023 $ 0.0000211
-15.48%
$ 6.33 million $ 361,762
May 24, 2023 $ 0.0000253
-6.74%
$ 7.59 million $ 378,570
May 23, 2023 $ 0.0000271
-5.62%
$ 8.14 million $ 607,441
May 22, 2023 $ 0.0000287
-11.01%
$ 8.6 million $ 320,125
May 21, 2023 $ 0.0000321
-9.70%
$ 9.63 million $ 360,478
May 20, 2023 $ 0.0000355
-2.85%
$ 10.66 million $ 329,688
May 19, 2023 $ 0.0000367
-3.43%
$ 11.02 million $ 243,416
May 18, 2023 $ 0.0000383
-8.39%
$ 11.49 million $ 292,818
May 17, 2023 $ 0.0000419
-1.75%
$ 12.56 million $ 115,385
May 16, 2023 $ 0.0000426
+5.44%
$ 12.78 million $ 268,067
May 15, 2023 $ 0.0000403
-19.86%
$ 12.09 million $ 241,502
May 14, 2023 $ 0.0000507
+27.94%
$ 15.21 million $ 812,727
May 13, 2023 $ 0.0000397
+1.12%
$ 11.9 million $ 370,944
May 12, 2023 $ 0.0000394
-1.14%
$ 11.81 million $ 403,358
May 11, 2023 $ 0.0000397
-36.42%
$ 11.9 million $ 803,560
May 10, 2023 $ 0.0000624
-14.15%
$ 18.71 million $ 564,633
May 9, 2023 $ 0.0000733
+2.85%
$ 22 million $ 2.59 million
May 8, 2023 $ 0.0000715
-22.35%
$ 21.45 million $ 494,545
May 7, 2023 $ 0.0000921
+9.70%
$ 27.62 million $ 872,891
May 6, 2023 $ 0.000084
-19.33%
$ 25.21 million $ 625,419
May 5, 2023 $ 0.000105
-3.55%
$ 31.41 million $ 1.76 million
May 4, 2023 $ 0.000109
+3.85%
$ 32.57 million $ 1.33 million
May 3, 2023 $ 0.000105
-9.84%
$ 31.38 million $ 3.33 million
May 2, 2023 $ 0.000116
+7.63%
$ 34.78 million $ 1.8 million
May 1, 2023 $ 0.000108
-1.63%
$ 32.31 million $ 1.55 million