CareCoin Historical Data

CARE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₆805
-1.87%
$ 241,410 $ 70
Feb 7, 2025 $ 0.0₆82
-2.22%
$ 246,000 $ 32
Feb 6, 2025 $ 0.0₆839
-2.49%
$ 251,580 $ 48
Feb 5, 2025 $ 0.0₆86
-2.27%
$ 258,000 $ 60
Feb 4, 2025 $ 0.0₆88
+7.17%
$ 264,000 $ 32
Feb 3, 2025 $ 0.0₆821
+14.04%
$ 246,330 $ 1,623
Feb 2, 2025 $ 0.0₆72
-24.80%
$ 216,000 $ 361
Feb 1, 2025 $ 0.0₆957
+29.83%
$ 287,220 $ 1,056
Jan 31, 2025 $ 0.0₆737
+5.10%
$ 221,220 $ 64
Jan 30, 2025 $ 0.0₆702
-5.74%
$ 210,480 $ 78
Jan 29, 2025 $ 0.0₆744
+6.06%
$ 223,290 $ 463
Jan 28, 2025 $ 0.0₆702
-29.95%
$ 210,540 $ 1,116
Jan 27, 2025 $ 0.0₅1
+4.01%
$ 300,570 $ 62
Jan 26, 2025 $ 0.0₆963
+0.00%
$ 288,990 $ 122
Jan 25, 2025 $ 0.0₆963
-7.00%
$ 288,990 $ 10
Jan 24, 2025 $ 0.0₅104
+3.22%
$ 310,740 $ 179
Jan 23, 2025 $ 0.0₅1
-4.43%
$ 301,050 $ 664
Jan 22, 2025 $ 0.0₅105
+4.76%
$ 315,000 $ 204
Jan 21, 2025 $ 0.0₅1
-0.01%
$ 300,690 $ 125
Jan 20, 2025 $ 0.0₅1
+11.25%
$ 300,720 $ 672
Jan 19, 2025 $ 0.0₆901
-6.48%
$ 270,300 $ 330
Jan 18, 2025 $ 0.0₆963
-7.54%
$ 289,020 $ 83
Jan 17, 2025 $ 0.0₅104
+4.20%
$ 312,600 $ 34
Jan 16, 2025 $ 0.0₅1
-2.18%
$ 300,000 $ 556
Jan 15, 2025 $ 0.0₅102
-2.65%
$ 306,690 $ 310
Jan 14, 2025 $ 0.0₅105
+6.72%
$ 315,030 $ 1,233
Jan 13, 2025 $ 0.0₆984
-3.66%
$ 295,200 $ 251
Jan 12, 2025 $ 0.0₅102
-2.72%
$ 306,420 $ 103
Jan 11, 2025 $ 0.0₅105
-4.54%
$ 315,000 $ 11
Jan 10, 2025 $ 0.0₅11
+0.00%
$ 329,970 $ 134
Jan 9, 2025 $ 0.0₅11
+19.27%
$ 329,970 $ 407
Jan 8, 2025 $ 0.0₆922
-8.80%
$ 276,660 $ 2,062
Jan 7, 2025 $ 0.0₅101
-12.12%
$ 303,360 $ 400
Jan 6, 2025 $ 0.0₅105
-12.13%
$ 315,000 $ 608
Jan 5, 2025 $ 0.0₅119
+5.47%
$ 358,470 $ 844
Jan 4, 2025 $ 0.0₅113
+1.35%
$ 339,870 $ 171
Jan 3, 2025 $ 0.0₅112
-0.56%
$ 335,340 $ 260
Jan 2, 2025 $ 0.0₅112
+2.19%
$ 337,230 $ 238
Jan 1, 2025 $ 0.0₅11
-1.35%
$ 330,000 $ 442
Dec 31, 2024 $ 0.0₅111
+1.31%
$ 334,500 $ 28
Dec 30, 2024 $ 0.0₅11
-2.72%
$ 330,180 $ 1,940
Dec 29, 2024 $ 0.0₅125
+6.50%
$ 375,930 $ 2,860
Dec 28, 2024 $ 0.0₅118
-0.83%
$ 352,980 $ 105
Dec 27, 2024 $ 0.0₅119
-6.35%
$ 355,950 $ 176
Dec 26, 2024 $ 0.0₅127
-2.15%
$ 380,070 $ 314
Dec 25, 2024 $ 0.0₅129
+4.94%
$ 388,440 $ 1,040
Dec 24, 2024 $ 0.0₅123
+0.64%
$ 370,140 $ 4
Dec 23, 2024 $ 0.0₅123
-2.25%
$ 367,800 $ 356
Dec 22, 2024 $ 0.0₅125
+9.13%
$ 376,260 $ 988
Dec 21, 2024 $ 0.0₅115
+0.24%
$ 344,790 $ 1,023