Coinranking
CareCoin Historical Data
CARE
Page 4
| Date | | |
|---|---|---|
| Feb 8, 2025 | $ 0.0₆805 | -1.87% |
| Feb 7, 2025 | $ 0.0₆82 | -2.22% |
| Feb 6, 2025 | $ 0.0₆839 | -2.49% |
| Feb 5, 2025 | $ 0.0₆86 | -2.27% |
| Feb 4, 2025 | $ 0.0₆88 | +7.17% |
| Feb 3, 2025 | $ 0.0₆821 | +14.04% |
| Feb 2, 2025 | $ 0.0₆72 | -24.80% |
| Feb 1, 2025 | $ 0.0₆957 | +29.83% |
| Jan 31, 2025 | $ 0.0₆737 | +5.10% |
| Jan 30, 2025 | $ 0.0₆702 | -5.74% |
| Jan 29, 2025 | $ 0.0₆744 | +6.06% |
| Jan 28, 2025 | $ 0.0₆702 | -29.95% |
| Jan 27, 2025 | $ 0.0₅1 | +4.01% |
| Jan 26, 2025 | $ 0.0₆963 | +0.00% |
| Jan 25, 2025 | $ 0.0₆963 | -7.00% |
| Jan 24, 2025 | $ 0.0₅104 | +3.22% |
| Jan 23, 2025 | $ 0.0₅1 | -4.43% |
| Jan 22, 2025 | $ 0.0₅105 | +4.76% |
| Jan 21, 2025 | $ 0.0₅1 | -0.01% |
| Jan 20, 2025 | $ 0.0₅1 | +11.25% |
| Jan 19, 2025 | $ 0.0₆901 | -6.48% |
| Jan 18, 2025 | $ 0.0₆963 | -7.54% |
| Jan 17, 2025 | $ 0.0₅104 | +4.20% |
| Jan 16, 2025 | $ 0.0₅1 | -2.18% |
| Jan 15, 2025 | $ 0.0₅102 | -2.65% |
| Jan 14, 2025 | $ 0.0₅105 | +6.72% |
| Jan 13, 2025 | $ 0.0₆984 | -3.66% |
| Jan 12, 2025 | $ 0.0₅102 | -2.72% |
| Jan 11, 2025 | $ 0.0₅105 | -4.54% |
| Jan 10, 2025 | $ 0.0₅11 | +0.00% |
| Jan 9, 2025 | $ 0.0₅11 | +19.27% |
| Jan 8, 2025 | $ 0.0₆922 | -8.80% |
| Jan 7, 2025 | $ 0.0₅101 | -12.12% |
| Jan 6, 2025 | $ 0.0₅105 | -12.13% |
| Jan 5, 2025 | $ 0.0₅119 | +5.47% |
| Jan 4, 2025 | $ 0.0₅113 | +1.35% |
| Jan 3, 2025 | $ 0.0₅112 | -0.56% |
| Jan 2, 2025 | $ 0.0₅112 | +2.19% |
| Jan 1, 2025 | $ 0.0₅11 | -1.35% |
| Dec 31, 2024 | $ 0.0₅111 | +1.31% |
| Dec 30, 2024 | $ 0.0₅11 | -2.72% |
| Dec 29, 2024 | $ 0.0₅125 | +6.50% |
| Dec 28, 2024 | $ 0.0₅118 | -0.83% |
| Dec 27, 2024 | $ 0.0₅119 | -6.35% |
| Dec 26, 2024 | $ 0.0₅127 | -2.15% |
| Dec 25, 2024 | $ 0.0₅129 | +4.94% |
| Dec 24, 2024 | $ 0.0₅123 | +0.64% |
| Dec 23, 2024 | $ 0.0₅123 | -2.25% |
| Dec 22, 2024 | $ 0.0₅125 | +9.13% |
| Dec 21, 2024 | $ 0.0₅115 | +0.24% |