Coinranking
CareCoin Historical Data
CARE
Page 5
| Date | | |
|---|---|---|
| Dec 20, 2024 | $ 0.0₅115 | -3.00% |
| Dec 19, 2024 | $ 0.0₅118 | -0.38% |
| Dec 18, 2024 | $ 0.0₅119 | -0.07% |
| Dec 17, 2024 | $ 0.0₅119 | -9.92% |
| Dec 16, 2024 | $ 0.0₅132 | +2.99% |
| Dec 15, 2024 | $ 0.0₅128 | +2.40% |
| Dec 14, 2024 | $ 0.0₅125 | -3.86% |
| Dec 13, 2024 | $ 0.0₅13 | -2.99% |
| Dec 12, 2024 | $ 0.0₅134 | +7.02% |
| Dec 11, 2024 | $ 0.0₅125 | +2.38% |
| Dec 10, 2024 | $ 0.0₅122 | +13.20% |
| Dec 9, 2024 | $ 0.0₅123 | -1.54% |
| Dec 8, 2024 | $ 0.0₅125 | -3.61% |
| Dec 7, 2024 | $ 0.0₅13 | +3.44% |
| Dec 6, 2024 | $ 0.0₅125 | -5.13% |
| Dec 5, 2024 | $ 0.0₅125 | +10.74% |
| Dec 4, 2024 | $ 0.0₅113 | -0.70% |
| Dec 3, 2024 | $ 0.0₅1 | +1.09% |
| Dec 2, 2024 | $ 0.0₆99 | -20.83% |
| Dec 1, 2024 | $ 0.0₅125 | +23.51% |
| Nov 30, 2024 | $ 0.0₅101 | -5.40% |
| Nov 29, 2024 | $ 0.0₅107 | +4.49% |
| Nov 28, 2024 | $ 0.0₅102 | +3.12% |
| Nov 27, 2024 | $ 0.0₆993 | -2.92% |
| Nov 26, 2024 | $ 0.0₅102 | +0.84% |
| Nov 25, 2024 | $ 0.0₅101 | -14.60% |
| Nov 24, 2024 | $ 0.0₅119 | +20.84% |
| Nov 23, 2024 | $ 0.0₅12 | -25.85% |
| Nov 22, 2024 | $ 0.0₅162 | +17.92% |
| Nov 21, 2024 | $ 0.0₅137 | +83.43% |
| Nov 20, 2024 | $ 0.0₆748 | +3.80% |
| Nov 19, 2024 | $ 0.0₆721 | -3.65% |
| Nov 18, 2024 | $ 0.0₆748 | +3.80% |
| Nov 17, 2024 | $ 0.0₆721 | +0.00% |
| Nov 16, 2024 | $ 0.0₆721 | -11.84% |
| Nov 15, 2024 | $ 0.0₆724 | +0.28% |
| Nov 14, 2024 | $ 0.0₆722 | -7.28% |
| Nov 13, 2024 | $ 0.0₆778 | -4.07% |
| Nov 12, 2024 | $ 0.0₆811 | -2.90% |
| Nov 11, 2024 | $ 0.0₆836 | -2.04% |
| Nov 10, 2024 | $ 0.0₆853 | +0.34% |
| Nov 9, 2024 | $ 0.0₆85 | +1.69% |
| Nov 8, 2024 | $ 0.0₆836 | -4.21% |
| Nov 7, 2024 | $ 0.0₆873 | +1.93% |
| Nov 6, 2024 | $ 0.0₆856 | -3.87% |
| Nov 5, 2024 | $ 0.0₆891 | +0.71% |
| Nov 4, 2024 | $ 0.0₆96 | -3.03% |
| Nov 3, 2024 | $ 0.0₅103 | -14.29% |
| Nov 2, 2024 | $ 0.0₅123 | +59.73% |
| Nov 1, 2024 | $ 0.0₆768 | -1.26% |