CareCoin Historical Data

CARE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆778
-11.94%
$ 233,370 $ 302
Oct 30, 2024 $ 0.0₆883
+10.31%
$ 265,020 $ 1
Oct 29, 2024 $ 0.0₆801
-2.78%
$ 240,240 $ 15
Oct 28, 2024 $ 0.0₆813
+6.37%
$ 243,930 $ 169
Oct 27, 2024 $ 0.0₆764
+7.66%
$ 229,320 $ 109
Oct 26, 2024 $ 0.0₆71
+0.31%
$ 213,000 $ 8
Oct 25, 2024 $ 0.0₆708
-9.93%
$ 212,340 $ 15
Oct 24, 2024 $ 0.0₆786
-7.90%
$ 235,740 $ 76
Oct 23, 2024 $ 0.0₆853
+2.27%
$ 255,960 $ 241
Oct 22, 2024 $ 0.0₆834
+7.85%
$ 250,290 $ 106
Oct 21, 2024 $ 0.0₆774
+0.77%
$ 232,080 $ 57
Oct 20, 2024 $ 0.0₆768
-5.16%
$ 230,310 $ 378
Oct 19, 2024 $ 0.0₆81
-4.04%
$ 242,850 $ 364
Oct 18, 2024 $ 0.0₆844
+0.40%
$ 253,080 $ 446
Oct 17, 2024 $ 0.0₆84
-0.31%
$ 252,060 $ 237
Oct 16, 2024 $ 0.0₆843
+5.55%
$ 252,840 $ 289
Oct 15, 2024 $ 0.0₆798
-0.57%
$ 239,550 $ 51
Oct 14, 2024 $ 0.0₆803
+0.63%
$ 240,930 $ 761
Oct 13, 2024 $ 0.0₆798
+13.95%
$ 239,430 $ 57
Oct 12, 2024 $ 0.0₆7
-8.12%
$ 210,120 $ 33
Oct 11, 2024 $ 0.0₆762
-0.01%
$ 228,690 $ 60
Oct 10, 2024 $ 0.0₆762
+1.65%
$ 228,720 $ 145
Oct 9, 2024 $ 0.0₆75
+2.56%
$ 225,000 $ 154
Oct 8, 2024 $ 0.0₆732
+0.77%
$ 219,510 $ 49
Oct 7, 2024 $ 0.0₆726
-3.82%
$ 217,830 $ 14
Oct 6, 2024 $ 0.0₆755
+3.98%
$ 226,470 $ 15
Oct 5, 2024 $ 0.0₆726
-9.06%
$ 217,800 $ 251
Oct 4, 2024 $ 0.0₆798
+3.90%
$ 239,490 $ 209
Oct 3, 2024 $ 0.0₆768
+5.75%
$ 230,490 $ 360
Oct 2, 2024 $ 0.0₆726
+11.77%
$ 217,950 $ 122
Oct 1, 2024 $ 0.0₆65
-1.16%
$ 195,000 $ 203
Sep 30, 2024 $ 0.0₆658
-9.50%
$ 197,280 $ 76
Sep 29, 2024 $ 0.0₆727
-7.45%
$ 217,980 $ 59
Sep 28, 2024 $ 0.0₆785
+7.59%
$ 235,530 $ 116
Sep 27, 2024 $ 0.0₆73
+0.44%
$ 218,910 $ 28
Sep 26, 2024 $ 0.0₆726
+0.00%
$ 217,950 $ 19
Sep 25, 2024 $ 0.0₆726
+6.68%
$ 217,950 $ 117
Sep 24, 2024 $ 0.0₆681
-8.30%
$ 204,300 $ 458
Sep 23, 2024 $ 0.0₆743
-2.61%
$ 222,780 $ 781
Sep 22, 2024 $ 0.0₆763
+0.01%
$ 228,750 $ 56
Sep 21, 2024 $ 0.0₆762
-5.88%
$ 228,720 $ 87
Sep 20, 2024 $ 0.0₆81
+0.01%
$ 243,000 $ 183
Sep 19, 2024 $ 0.0₆81
+1.82%
$ 242,970 $ 226
Sep 18, 2024 $ 0.0₆795
+4.85%
$ 238,620 $ 263
Sep 17, 2024 $ 0.0₆759
-0.50%
$ 227,580 $ 908
Sep 16, 2024 $ 0.0₆762
+4.84%
$ 228,720 $ 610
Sep 15, 2024 $ 0.0₆727
+4.51%
$ 218,160 $ 161
Sep 14, 2024 $ 0.0₆771
+7.67%
$ 231,270 $ 43
Sep 13, 2024 $ 0.0₆716
+0.28%
$ 214,800 $ 179
Sep 12, 2024 $ 0.0₆714
+8.69%
$ 214,200 $ 469