Coinranking
CareCoin Historical Data
CARE
Page 6
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.0₆778 | -11.94% |
| Oct 30, 2024 | $ 0.0₆883 | +10.31% |
| Oct 29, 2024 | $ 0.0₆801 | -2.78% |
| Oct 28, 2024 | $ 0.0₆813 | +6.37% |
| Oct 27, 2024 | $ 0.0₆764 | +7.66% |
| Oct 26, 2024 | $ 0.0₆71 | +0.31% |
| Oct 25, 2024 | $ 0.0₆708 | -9.93% |
| Oct 24, 2024 | $ 0.0₆786 | -7.90% |
| Oct 23, 2024 | $ 0.0₆853 | +2.27% |
| Oct 22, 2024 | $ 0.0₆834 | +7.85% |
| Oct 21, 2024 | $ 0.0₆774 | +0.77% |
| Oct 20, 2024 | $ 0.0₆768 | -5.16% |
| Oct 19, 2024 | $ 0.0₆81 | -4.04% |
| Oct 18, 2024 | $ 0.0₆844 | +0.40% |
| Oct 17, 2024 | $ 0.0₆84 | -0.31% |
| Oct 16, 2024 | $ 0.0₆843 | +5.55% |
| Oct 15, 2024 | $ 0.0₆798 | -0.57% |
| Oct 14, 2024 | $ 0.0₆803 | +0.63% |
| Oct 13, 2024 | $ 0.0₆798 | +13.95% |
| Oct 12, 2024 | $ 0.0₆7 | -8.12% |
| Oct 11, 2024 | $ 0.0₆762 | -0.01% |
| Oct 10, 2024 | $ 0.0₆762 | +1.65% |
| Oct 9, 2024 | $ 0.0₆75 | +2.56% |
| Oct 8, 2024 | $ 0.0₆732 | +0.77% |
| Oct 7, 2024 | $ 0.0₆726 | -3.82% |
| Oct 6, 2024 | $ 0.0₆755 | +3.98% |
| Oct 5, 2024 | $ 0.0₆726 | -9.06% |
| Oct 4, 2024 | $ 0.0₆798 | +3.90% |
| Oct 3, 2024 | $ 0.0₆768 | +5.75% |
| Oct 2, 2024 | $ 0.0₆726 | +11.77% |
| Oct 1, 2024 | $ 0.0₆65 | -1.16% |
| Sep 30, 2024 | $ 0.0₆658 | -9.50% |
| Sep 29, 2024 | $ 0.0₆727 | -7.45% |
| Sep 28, 2024 | $ 0.0₆785 | +7.59% |
| Sep 27, 2024 | $ 0.0₆73 | +0.44% |
| Sep 26, 2024 | $ 0.0₆726 | +0.00% |
| Sep 25, 2024 | $ 0.0₆726 | +6.68% |
| Sep 24, 2024 | $ 0.0₆681 | -8.30% |
| Sep 23, 2024 | $ 0.0₆743 | -2.61% |
| Sep 22, 2024 | $ 0.0₆763 | +0.01% |
| Sep 21, 2024 | $ 0.0₆762 | -5.88% |
| Sep 20, 2024 | $ 0.0₆81 | +0.01% |
| Sep 19, 2024 | $ 0.0₆81 | +1.82% |
| Sep 18, 2024 | $ 0.0₆795 | +4.85% |
| Sep 17, 2024 | $ 0.0₆759 | -0.50% |
| Sep 16, 2024 | $ 0.0₆762 | +4.84% |
| Sep 15, 2024 | $ 0.0₆727 | +4.51% |
| Sep 14, 2024 | $ 0.0₆771 | +7.67% |
| Sep 13, 2024 | $ 0.0₆716 | +0.28% |
| Sep 12, 2024 | $ 0.0₆714 | +8.69% |