Coinranking
CareCoin Historical Data
CARE
Page 8
| Date | | |
|---|---|---|
| Jul 23, 2024 | $ 0.0₅109 | +8.06% |
| Jul 22, 2024 | $ 0.0₅118 | +24.22% |
| Jul 21, 2024 | $ 0.0₅105 | +5.34% |
| Jul 20, 2024 | $ 0.0₅108 | +7.97% |
| Jul 19, 2024 | $ 0.0₅12 | +37.85% |
| Jul 18, 2024 | $ 0.0₆869 | -16.13% |
| Jul 17, 2024 | $ 0.0₅111 | +21.29% |
| Jul 16, 2024 | $ 0.0₆911 | -7.26% |
| Jul 15, 2024 | $ 0.0₆983 | +0.46% |
| Jul 14, 2024 | $ 0.0₆978 | -3.95% |
| Jul 13, 2024 | $ 0.0₅102 | -0.36% |
| Jul 12, 2024 | $ 0.0₅101 | +0.11% |
| Jul 11, 2024 | $ 0.0₅101 | +0.31% |
| Jul 10, 2024 | $ 0.0₅101 | +8.39% |
| Jul 9, 2024 | $ 0.0₆929 | -1.46% |
| Jul 8, 2024 | $ 0.0₆941 | +2.24% |
| Jul 7, 2024 | $ 0.0₆92 | -0.53% |
| Jul 6, 2024 | $ 0.0₆925 | -10.14% |
| Jul 5, 2024 | $ 0.0₅103 | +2.97% |
| Jul 4, 2024 | $ 0.0₆995 | +5.03% |
| Jul 3, 2024 | $ 0.0₆948 | -8.91% |
| Jul 2, 2024 | $ 0.0₅104 | +7.16% |
| Jul 1, 2024 | $ 0.0₆971 | +1.65% |
| Jun 30, 2024 | $ 0.0₆955 | -12.39% |
| Jun 29, 2024 | $ 0.0₅109 | +0.38% |
| Jun 28, 2024 | $ 0.0₅109 | +6.40% |
| Jun 27, 2024 | $ 0.0₅102 | -11.60% |
| Jun 26, 2024 | $ 0.0₅115 | -2.75% |
| Jun 25, 2024 | $ 0.0₅119 | +7.69% |
| Jun 24, 2024 | $ 0.0₅11 | +5.79% |
| Jun 23, 2024 | $ 0.0₅104 | -13.14% |
| Jun 22, 2024 | $ 0.0₅12 | +0.93% |
| Jun 21, 2024 | $ 0.0₅119 | +6.73% |
| Jun 20, 2024 | $ 0.0₅111 | +4.13% |
| Jun 19, 2024 | $ 0.0₅107 | +13.10% |
| Jun 18, 2024 | $ 0.0₆947 | -29.54% |
| Jun 17, 2024 | $ 0.0₅135 | +10.72% |
| Jun 16, 2024 | $ 0.0₅122 | -5.10% |
| Jun 15, 2024 | $ 0.0₅128 | -2.97% |
| Jun 14, 2024 | $ 0.0₅132 | +6.85% |
| Jun 13, 2024 | $ 0.0₅124 | -14.50% |
| Jun 12, 2024 | $ 0.0₅145 | +14.79% |
| Jun 11, 2024 | $ 0.0₅126 | -32.41% |
| Jun 10, 2024 | $ 0.0₅187 | +15.27% |
| Jun 9, 2024 | $ 0.0₅171 | -3.24% |
| Jun 8, 2024 | $ 0.0₅191 | +4.46% |
| Jun 7, 2024 | $ 0.0₅183 | +4.50% |
| Jun 6, 2024 | $ 0.0₅175 | -0.74% |
| Jun 5, 2024 | $ 0.0₅176 | +6.93% |
| Jun 4, 2024 | $ 0.0₅149 | -8.89% |