MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.01
+0.00%
$ -- $ 7,696
Sep 14, 2025 $ 0.00722
+80.50%
$ 2.1 million $ 7,098
Sep 13, 2025 $ 0.00499
+55.94%
$ 1.05 million $ 5,120
Sep 12, 2025 $ 0.0032
+61.62%
$ 672,000 $ 3,319
Sep 11, 2025 $ 0.0014
-37.50%
$ 294,000 $ 633
Sep 10, 2025 $ 0.00224
+17.89%
$ 470,400 $ 161
Sep 9, 2025 $ 0.0019
-51.41%
$ 399,000 $ 140
Sep 8, 2025 $ 0.00391
+0.00%
$ 821,100 $ 58
Sep 7, 2025 $ 0.00403
+0.00%
$ -- $ 115
Sep 6, 2025 $ 0.00403
+0.00%
$ 846,300 $ 115
Sep 5, 2025 $ 0.004
+0.00%
$ 840,000 $ 2,521
Sep 4, 2025 $ 0.005
-16.67%
$ 1.05 million $ 1,753
Sep 3, 2025 $ 0.006
+79.10%
$ 1.26 million $ 267
Sep 2, 2025 $ 0.00335
+19.22%
$ 703,500 $ 200
Sep 1, 2025 $ 0.00281
+0.00%
$ 590,100 $ 19
Aug 31, 2025 $ 0.002
+0.00%
$ -- $ 29
Aug 30, 2025 $ 0.002
+0.00%
$ 420,000 $ 86
Aug 28, 2025 $ 0.00484
+0.00%
$ 1.02 million $ 118
Aug 27, 2025 $ 0.0018
+0.00%
$ 1.02 million $ 67
Aug 26, 2025 $ 0.003
-1.64%
$ 630,000 $ 28
Aug 25, 2025 $ 0.00305
-10.56%
$ 640,500 $ 184
Aug 24, 2025 $ 0.00341
-24.89%
$ 716,100 $ 2,408
Aug 23, 2025 $ 0.00452
+13.00%
$ 953,400 $ 11
Aug 22, 2025 $ 0.00377
-58.84%
$ 840,000 $ 470
Aug 21, 2025 $ 0.00916
-14.95%
$ 1.92 million $ 744
Aug 20, 2025 $ 0.00782
+5.96%
$ 1.64 million $ 807
Aug 19, 2025 $ 0.00738
-35.32%
$ 1.55 million $ 4,329
Aug 18, 2025 $ 0.0114
-42.20%
$ 2.4 million $ 790,013
Aug 17, 2025 $ 0.0196
-3.59%
$ 4.12 million $ 1.18 million
Aug 16, 2025 $ 0.0204
+0.25%
$ 4.27 million $ 1.09 million
Aug 15, 2025 $ 0.0203
-19.81%
$ 4.27 million $ 1.89 million
Aug 14, 2025 $ 0.0255
-7.67%
$ 5.36 million $ 2.39 million
Aug 13, 2025 $ 0.0275
-14.59%
$ 5.78 million $ 841,171
Aug 12, 2025 $ 0.0319
-8.80%
$ 6.7 million $ 1.55 million
Aug 11, 2025 $ 0.035
-12.56%
$ 7.35 million $ 1.52 million
Aug 10, 2025 $ 0.0401
-31.87%
$ 8.42 million $ 900,101
Aug 9, 2025 $ 0.0589
-19.26%
$ 12.36 million $ 413,603
Aug 8, 2025 $ 0.0729
-7.14%
$ 15.31 million $ 300,532
Aug 7, 2025 $ 0.0738
-0.59%
$ 15.5 million $ 286,503
Aug 6, 2025 $ 0.0749
-0.76%
$ 15.73 million $ 233,870
Aug 5, 2025 $ 0.0752
-18.07%
$ 15.79 million $ 212,860
Aug 4, 2025 $ 0.0919
-7.21%
$ 19.29 million $ 823,635
Aug 3, 2025 $ 0.1
+8.53%
$ 20.77 million $ 968,198
Aug 2, 2025 $ 0.097
+14.12%
$ 19.5 million $ 1.64 million
Aug 1, 2025 $ 0.0837
+0.80%
$ 17.85 million $ 1.32 million
Jul 31, 2025 $ 0.0836
-20.34%
$ 17.56 million $ 1.06 million
Jul 30, 2025 $ 0.129
+13.00%
$ 27.03 million $ 898,303
Jul 29, 2025 $ 0.115
-26.56%
$ 24.17 million $ 945,800
Jul 28, 2025 $ 0.156
+0.77%
$ 32.83 million $ 662,677
Jul 27, 2025 $ 0.155
+16.24%
$ 32.57 million $ 886,346
Download