MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.01
+0.00%
$-- $7,696
Sep 14, 2025 $0.00722
+80.50%
$2.1 million $7,098
Sep 13, 2025 $0.00499
+55.94%
$1.05 million $5,120
Sep 12, 2025 $0.0032
+61.62%
$672,000 $3,319
Sep 11, 2025 $0.0014
-37.50%
$294,000 $633
Sep 10, 2025 $0.00224
+17.89%
$470,400 $161
Sep 9, 2025 $0.0019
-51.41%
$399,000 $140
Sep 8, 2025 $0.00391
+0.00%
$821,100 $58
Sep 7, 2025 $0.00403
+0.00%
$-- $115
Sep 6, 2025 $0.00403
+0.00%
$846,300 $115
Sep 5, 2025 $0.004
+0.00%
$840,000 $2,521
Sep 4, 2025 $0.005
-16.67%
$1.05 million $1,753
Sep 3, 2025 $0.006
+79.10%
$1.26 million $267
Sep 2, 2025 $0.00335
+19.22%
$703,500 $200
Sep 1, 2025 $0.00281
+0.00%
$590,100 $19
Aug 31, 2025 $0.002
+0.00%
$-- $29
Aug 30, 2025 $0.002
+0.00%
$420,000 $86
Aug 28, 2025 $0.00484
+0.00%
$1.02 million $118
Aug 27, 2025 $0.0018
+0.00%
$1.02 million $67
Aug 26, 2025 $0.003
-1.64%
$630,000 $28
Aug 25, 2025 $0.00305
-10.56%
$640,500 $184
Aug 24, 2025 $0.00341
-24.89%
$716,100 $2,408
Aug 23, 2025 $0.00452
+13.00%
$953,400 $11
Aug 22, 2025 $0.00377
-58.84%
$840,000 $470
Aug 21, 2025 $0.00916
-14.95%
$1.92 million $744
Aug 20, 2025 $0.00782
+5.96%
$1.64 million $807
Aug 19, 2025 $0.00738
-35.32%
$1.55 million $4,329
Aug 18, 2025 $0.0114
-42.20%
$2.4 million $790,013
Aug 17, 2025 $0.0196
-3.59%
$4.12 million $1.18 million
Aug 16, 2025 $0.0204
+0.25%
$4.27 million $1.09 million
Aug 15, 2025 $0.0203
-19.81%
$4.27 million $1.89 million
Aug 14, 2025 $0.0255
-7.67%
$5.36 million $2.39 million
Aug 13, 2025 $0.0275
-14.59%
$5.78 million $841,171
Aug 12, 2025 $0.0319
-8.80%
$6.7 million $1.55 million
Aug 11, 2025 $0.035
-12.56%
$7.35 million $1.52 million
Aug 10, 2025 $0.0401
-31.87%
$8.42 million $900,101
Aug 9, 2025 $0.0589
-19.26%
$12.36 million $413,603
Aug 8, 2025 $0.0729
-7.14%
$15.31 million $300,532
Aug 7, 2025 $0.0738
-0.59%
$15.5 million $286,503
Aug 6, 2025 $0.0749
-0.76%
$15.73 million $233,870
Aug 5, 2025 $0.0752
-18.07%
$15.79 million $212,860
Aug 4, 2025 $0.0919
-7.21%
$19.29 million $823,635
Aug 3, 2025 $0.1
+8.53%
$20.77 million $968,198
Aug 2, 2025 $0.097
+14.12%
$19.5 million $1.64 million
Aug 1, 2025 $0.0837
+0.80%
$17.85 million $1.32 million
Jul 31, 2025 $0.0836
-20.34%
$17.56 million $1.06 million
Jul 30, 2025 $0.129
+13.00%
$27.03 million $898,303
Jul 29, 2025 $0.115
-26.56%
$24.17 million $945,800
Jul 28, 2025 $0.156
+0.77%
$32.83 million $662,677
Jul 27, 2025 $0.155
+16.24%
$32.57 million $886,346
Download