Scorum Network Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00743
+0.15%
$ 7,581 $ 17
Mar 31, 2025 $ 0.00741
-0.44%
$ 7,563 $ 25
Mar 30, 2025 $ 0.00744
-5.85%
$ 7,589 $ 29
Mar 29, 2025 $ 0.0079
+2.47%
$ 8,062 $ 26
Mar 28, 2025 $ 0.00771
-13.45%
$ 7,861 $ 83
Mar 27, 2025 $ 0.00891
-6.55%
$ 9,092 $ 40
Mar 26, 2025 $ 0.00952
-4.44%
$ 9,712 $ 19
Mar 25, 2025 $ 0.00986
+0.07%
$ -- $ 3
Mar 24, 2025 $ 0.00995
+0.00%
$ 10,145 $ 10
Mar 23, 2025 $ 0.00994
+0.77%
$ 10,137 $ 9
Mar 22, 2025 $ 0.00985
+0.36%
$ 10,045 $ 16
Mar 21, 2025 $ 0.0098
-0.17%
$ 9,993 $ 13
Mar 20, 2025 $ 0.00981
-1.17%
$ 10,009 $ 16
Mar 19, 2025 $ 0.00993
-14.54%
$ 10,129 $ 88
Mar 18, 2025 $ 0.0116
-5.06%
$ 11,835 $ 27
Mar 17, 2025 $ 0.0122
-0.21%
$ 12,475 $ 20
Mar 16, 2025 $ 0.0123
+0.24%
$ 12,515 $ 27
Mar 15, 2025 $ 0.0123
+0.60%
$ 12,512 $ 51
Mar 14, 2025 $ 0.0123
+1.13%
$ 12,516 $ 20
Mar 13, 2025 $ 0.0121
+0.32%
$ 12,387 $ 21
Mar 12, 2025 $ 0.0121
+0.66%
$ 12,356 $ 47
Mar 11, 2025 $ 0.012
+0.46%
$ 12,270 $ 84
Mar 10, 2025 $ 0.012
-1.43%
$ 12,214 $ 65
Mar 9, 2025 $ 0.0121
-1.29%
$ 12,381 $ 33
Mar 8, 2025 $ 0.0123
-0.14%
$ 12,508 $ 24
Mar 7, 2025 $ 0.0123
-0.17%
$ 12,556 $ 50
Mar 6, 2025 $ 0.0123
-0.83%
$ 12,563 $ 27
Mar 5, 2025 $ 0.0124
+0.93%
$ 12,667 $ 52
Mar 4, 2025 $ 0.0123
+3.43%
$ 12,560 $ 83
Mar 3, 2025 $ 0.0119
-2.20%
$ 12,183 $ 45
Mar 2, 2025 $ 0.0122
-1.26%
$ 12,432 $ 96
Mar 1, 2025 $ 0.0123
+2.41%
$ 12,594 $ 123
Feb 28, 2025 $ 0.0121
-11.96%
$ 12,329 $ 130
Feb 27, 2025 $ 0.0137
+3.24%
$ 13,995 $ 45
Feb 26, 2025 $ 0.0133
-0.18%
$ 13,556 $ 80
Feb 25, 2025 $ 0.0133
-4.25%
$ 13,583 $ 320
Feb 24, 2025 $ 0.0139
-3.05%
$ 14,174 $ 171
Feb 23, 2025 $ 0.0143
+1.89%
$ 14,630 $ 185
Feb 22, 2025 $ 0.0141
+0.85%
$ 14,386 $ 45
Feb 21, 2025 $ 0.014
-0.58%
$ 14,281 $ 57
Feb 20, 2025 $ 0.0141
+1.53%
$ 14,350 $ 90
Feb 19, 2025 $ 0.0139
-0.36%
$ 14,135 $ 154
Feb 18, 2025 $ 0.0139
-3.13%
$ 14,185 $ 305
Feb 17, 2025 $ 0.0144
-15.60%
$ 14,643 $ 1,134
Feb 16, 2025 $ 0.017
-1.03%
$ 17,341 $ 41
Feb 15, 2025 $ 0.0171
+0.93%
$ 17,485 $ 43
Feb 14, 2025 $ 0.017
-0.17%
$ 17,329 $ 43
Feb 13, 2025 $ 0.017
+0.72%
$ 17,355 $ 106
Feb 12, 2025 $ 0.0169
+0.33%
$ 17,216 $ 106
Feb 11, 2025 $ 0.0168
-0.63%
$ 17,180 $ 105