Coinranking
Scorum Network Historical Data
SCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $0.00743 | +0.15% | ||
| Mar 31, 2025 | $0.00741 | -0.44% | ||
| Mar 30, 2025 | $0.00744 | -5.85% | ||
| Mar 29, 2025 | $0.0079 | +2.47% | ||
| Mar 28, 2025 | $0.00771 | -13.45% | ||
| Mar 27, 2025 | $0.00891 | -6.55% | ||
| Mar 26, 2025 | $0.00952 | -4.44% | ||
| Mar 25, 2025 | $0.00986 | +0.07% | ||
| Mar 24, 2025 | $0.00995 | +0.00% | ||
| Mar 23, 2025 | $0.00994 | +0.77% | ||
| Mar 22, 2025 | $0.00985 | +0.36% | ||
| Mar 21, 2025 | $0.0098 | -0.17% | ||
| Mar 20, 2025 | $0.00981 | -1.17% | ||
| Mar 19, 2025 | $0.00993 | -14.54% | ||
| Mar 18, 2025 | $0.0116 | -5.06% | ||
| Mar 17, 2025 | $0.0122 | -0.21% | ||
| Mar 16, 2025 | $0.0123 | +0.24% | ||
| Mar 15, 2025 | $0.0123 | +0.60% | ||
| Mar 14, 2025 | $0.0123 | +1.13% | ||
| Mar 13, 2025 | $0.0121 | +0.32% | ||
| Mar 12, 2025 | $0.0121 | +0.66% | ||
| Mar 11, 2025 | $0.012 | +0.46% | ||
| Mar 10, 2025 | $0.012 | -1.43% | ||
| Mar 9, 2025 | $0.0121 | -1.29% | ||
| Mar 8, 2025 | $0.0123 | -0.14% | ||
| Mar 7, 2025 | $0.0123 | -0.17% | ||
| Mar 6, 2025 | $0.0123 | -0.83% | ||
| Mar 5, 2025 | $0.0124 | +0.93% | ||
| Mar 4, 2025 | $0.0123 | +3.43% | ||
| Mar 3, 2025 | $0.0119 | -2.20% | ||
| Mar 2, 2025 | $0.0122 | -1.26% | ||
| Mar 1, 2025 | $0.0123 | +2.41% | ||
| Feb 28, 2025 | $0.0121 | -11.96% | ||
| Feb 27, 2025 | $0.0137 | +3.24% | ||
| Feb 26, 2025 | $0.0133 | -0.18% | ||
| Feb 25, 2025 | $0.0133 | -4.25% | ||
| Feb 24, 2025 | $0.0139 | -3.05% | ||
| Feb 23, 2025 | $0.0143 | +1.89% | ||
| Feb 22, 2025 | $0.0141 | +0.85% | ||
| Feb 21, 2025 | $0.014 | -0.58% | ||
| Feb 20, 2025 | $0.0141 | +1.53% | ||
| Feb 19, 2025 | $0.0139 | -0.36% | ||
| Feb 18, 2025 | $0.0139 | -3.13% | ||
| Feb 17, 2025 | $0.0144 | -15.60% | ||
| Feb 16, 2025 | $0.017 | -1.03% | ||
| Feb 15, 2025 | $0.0171 | +0.93% | ||
| Feb 14, 2025 | $0.017 | -0.17% | ||
| Feb 13, 2025 | $0.017 | +0.72% | ||
| Feb 12, 2025 | $0.0169 | +0.33% | ||
| Feb 11, 2025 | $0.0168 | -0.63% | ||