Reflex Historical Data

RFX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 6, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 5, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 4, 2025 $ 0.000047
+0.00%
$ 47,000 $ 0
Mar 3, 2025 $ 0.000047
+23.68%
$ 47,000 $ 2
Mar 2, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Mar 1, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 28, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 27, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 26, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 25, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 24, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Feb 23, 2025 $ 0.000055
+10.00%
$ 55,000 $ 5
Feb 22, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Feb 21, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Feb 20, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 19, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 18, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 17, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 16, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 15, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 14, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Feb 13, 2025 $ 0.000058
+5.46%
$ 57,990 $ 8
Feb 12, 2025 $ 0.000055
+0.00%
$ 54,990 $ 0
Feb 11, 2025 $ 0.0000312
+0.00%
$ 31,200 $ 0
Feb 10, 2025 $ 0.0000312
+0.00%
$ 31,200 $ 0
Feb 9, 2025 $ 0.0000312
+5.76%
$ 31,200 $ 0
Feb 8, 2025 $ 0.0000295
-52.04%
$ 29,500 $ 0
Feb 7, 2025 $ 0.000031
+0.00%
$ 31,000 $ 0
Feb 6, 2025 $ 0.000048
+71.37%
$ 48,000 $ 1
Feb 5, 2025 $ 0.000028
-51.71%
$ 28,010 $ 4
Feb 4, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Feb 3, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Feb 2, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Feb 1, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0
Jan 31, 2025 $ 0.000058
+0.00%
$ 58,000 $ 0.01
Jan 30, 2025 $ 0.0000257
-56.44%
$ 25,700 $ 7
Jan 29, 2025 $ 0.000059
+0.00%
$ 59,000 $ 0
Jan 28, 2025 $ 0.000059
+22.92%
$ 59,000 $ 52
Jan 27, 2025 $ 0.000048
+180.70%
$ 48,000 $ 0
Jan 26, 2025 $ 0.000055
+0.00%
$ 55,000 $ 0
Jan 25, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Jan 24, 2025 $ 0.00006
+81.87%
$ 60,000 $ 8
Jan 23, 2025 $ 0.000033
+57.10%
$ 32,990 $ 12
Jan 22, 2025 $ 0.000021
-30.00%
$ 21,000 $ 0
Jan 21, 2025 $ 0.00003
-3.23%
$ 30,000 $ 6
Jan 20, 2025 $ 0.000031
-11.43%
$ 31,000 $ 0.1
Jan 19, 2025 $ 0.000035
+0.00%
$ 35,000 $ 0
Jan 18, 2025 $ 0.000035
+0.00%
$ 35,000 $ 0
Jan 17, 2025 $ 0.000021
-70.00%
$ 21,000 $ 6