Reflex Historical Data

RFX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00007
-6.53%
$ 70,000 $ 73
Jan 15, 2025 $ 0.0000749
+0.00%
$ 74,890 $ 0
Jan 14, 2025 $ 0.0000749
+40.51%
$ 74,890 $ 212
Jan 13, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 0
Jan 12, 2025 $ 0.0000665
+10.90%
$ 66,540 $ 100
Jan 11, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 10, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Jan 9, 2025 $ 0.00005
+0.00%
$ 50,000 $ 13
Jan 8, 2025 $ 0.00005
-16.67%
$ 50,000 $ 58
Jan 7, 2025 $ 0.000125
-3.85%
$ 125,000 $ 0
Jan 6, 2025 $ 0.00013
-23.08%
$ 130,000 $ 70
Jan 5, 2025 $ 0.000169
-26.52%
$ 169,000 $ 197
Jan 4, 2025 $ 0.00023
+0.00%
$ 230,000 $ 2
Jan 3, 2025 $ 0.00023
+0.00%
$ 230,000 $ 0
Jan 2, 2025 $ 0.00032
-7.25%
$ 320,000 $ 9
Jan 1, 2025 $ 0.000345
+0.00%
$ 345,000 $ 0
Dec 31, 2024 $ 0.000345
-1.43%
$ 345,000 $ 4
Dec 30, 2024 $ 0.00035
+0.00%
$ 350,000 $ 0
Dec 29, 2024 $ 0.00035
+0.00%
$ 350,000 $ 0
Dec 28, 2024 $ 0.00035
-0.57%
$ 350,000 $ 0
Dec 27, 2024 $ 0.000352
-3.29%
$ 352,000 $ 0.01
Dec 26, 2024 $ 0.000364
+0.00%
$ 363,990 $ 0
Dec 25, 2024 $ 0.000364
+65.45%
$ 363,990 $ 85
Dec 24, 2024 $ 0.00022
-11.65%
$ 220,000 $ 0
Dec 23, 2024 $ 0.000249
+0.00%
$ 249,000 $ 0
Dec 22, 2024 $ 0.000249
-0.40%
$ 249,000 $ 0
Dec 21, 2024 $ 0.00025
+25.00%
$ 250,000 $ 74
Dec 20, 2024 $ 0.0002
-39.99%
$ 200,000 $ 3
Dec 19, 2024 $ 0.000333
-39.28%
$ 333,300 $ 264
Dec 18, 2024 $ 0.000549
+21.17%
$ 548,890 $ 639
Dec 17, 2024 $ 0.000453
+8.89%
$ 453,000 $ 383
Dec 16, 2024 $ 0.000416
+4.00%
$ 416,000 $ 114
Dec 15, 2024 $ 0.0004
+0.00%
$ 400,000 $ 14
Dec 14, 2024 $ 0.0004
+0.01%
$ 400,000 $ 42
Dec 13, 2024 $ 0.0004
+42.90%
$ 399,970 $ 1,123
Dec 12, 2024 $ 0.00028
+0.00%
$ 279,900 $ 0
Dec 11, 2024 $ 0.00028
-1.10%
$ 279,900 $ 0
Dec 10, 2024 $ 0.000283
+0.00%
$ 283,000 $ 0
Dec 9, 2024 $ 0.000283
-0.70%
$ 283,000 $ 0.01
Dec 8, 2024 $ 0.000285
+0.00%
$ 285,000 $ 39
Dec 7, 2024 $ 0.000285
+0.00%
$ 285,000 $ 0
Dec 6, 2024 $ 0.000285
-0.35%
$ 285,000 $ 0
Dec 5, 2024 $ 0.000286
+10.00%
$ 286,000 $ 32
Dec 4, 2024 $ 0.00026
-0.38%
$ 260,000 $ 5
Dec 3, 2024 $ 0.000261
-8.42%
$ 261,000 $ 13
Dec 2, 2024 $ 0.000285
-0.96%
$ 285,000 $ 2
Dec 1, 2024 $ 0.000288
+1.01%
$ 287,770 $ 10
Nov 30, 2024 $ 0.000285
+0.00%
$ 284,900 $ 0
Nov 29, 2024 $ 0.000285
-0.04%
$ 284,900 $ 0
Nov 28, 2024 $ 0.000285
-1.04%
$ 285,000 $ 10