Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.00006
+0.00%
$60,000 $0
Jan 24, 2025 $0.00006
+81.87%
$60,000 $8
Jan 23, 2025 $0.000033
+57.10%
$32,990 $12
Jan 22, 2025 $0.000021
-30.00%
$21,000 $0
Jan 21, 2025 $0.00003
-3.23%
$30,000 $6
Jan 20, 2025 $0.000031
-11.43%
$31,000 $0.1
Jan 19, 2025 $0.000035
+0.00%
$35,000 $0
Jan 18, 2025 $0.000035
+0.00%
$35,000 $0
Jan 17, 2025 $0.000021
-70.00%
$21,000 $6
Jan 16, 2025 $0.00007
-6.53%
$70,000 $73
Jan 15, 2025 $0.0000749
+0.00%
$74,890 $0
Jan 14, 2025 $0.0000749
+40.51%
$74,890 $212
Jan 13, 2025 $0.0000533
+0.00%
$53,300 $0
Jan 12, 2025 $0.0000665
+10.90%
$66,540 $100
Jan 11, 2025 $0.00005
+0.00%
$50,000 $0
Jan 10, 2025 $0.00005
+0.00%
$50,000 $0
Jan 9, 2025 $0.00005
+0.00%
$50,000 $13
Jan 8, 2025 $0.00005
-16.67%
$50,000 $58
Jan 7, 2025 $0.000125
-3.85%
$125,000 $0
Jan 6, 2025 $0.00013
-23.08%
$130,000 $70
Jan 5, 2025 $0.000169
-26.52%
$169,000 $197
Jan 4, 2025 $0.00023
+0.00%
$230,000 $2
Jan 3, 2025 $0.00023
+0.00%
$230,000 $0
Jan 2, 2025 $0.00032
-7.25%
$320,000 $9
Jan 1, 2025 $0.000345
+0.00%
$345,000 $0
Dec 31, 2024 $0.000345
-1.43%
$345,000 $4
Dec 30, 2024 $0.00035
+0.00%
$350,000 $0
Dec 29, 2024 $0.00035
+0.00%
$350,000 $0
Dec 28, 2024 $0.00035
-0.57%
$350,000 $0
Dec 27, 2024 $0.000352
-3.29%
$352,000 $0.01
Dec 26, 2024 $0.000364
+0.00%
$363,990 $0
Dec 25, 2024 $0.000364
+65.45%
$363,990 $85
Dec 24, 2024 $0.00022
-11.65%
$220,000 $0
Dec 23, 2024 $0.000249
+0.00%
$249,000 $0
Dec 22, 2024 $0.000249
-0.40%
$249,000 $0
Dec 21, 2024 $0.00025
+25.00%
$250,000 $74
Dec 20, 2024 $0.0002
-39.99%
$200,000 $3
Dec 19, 2024 $0.000333
-39.28%
$333,300 $264
Dec 18, 2024 $0.000549
+21.17%
$548,890 $639
Dec 17, 2024 $0.000453
+8.89%
$453,000 $383
Dec 16, 2024 $0.000416
+4.00%
$416,000 $114
Dec 15, 2024 $0.0004
+0.00%
$400,000 $14
Dec 14, 2024 $0.0004
+0.01%
$400,000 $42
Dec 13, 2024 $0.0004
+42.90%
$399,970 $1,123
Dec 12, 2024 $0.00028
+0.00%
$279,900 $0
Dec 11, 2024 $0.00028
-1.10%
$279,900 $0
Dec 10, 2024 $0.000283
+0.00%
$283,000 $0
Dec 9, 2024 $0.000283
-0.70%
$283,000 $0.01
Dec 8, 2024 $0.000285
+0.00%
$285,000 $39
Dec 7, 2024 $0.000285
+0.00%
$285,000 $0