Reflex Historical Data

RFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000032
+0.00%
$32,000 $0
Mar 16, 2025 $0.000038
+0.00%
$38,000 $0
Mar 15, 2025 $0.000038
+0.00%
$38,000 $0
Mar 14, 2025 $0.000031
+0.00%
$31,000 $0
Mar 13, 2025 $0.000031
+0.00%
$31,000 $0
Mar 12, 2025 $0.000031
+0.00%
$31,000 $0
Mar 11, 2025 $0.00004
+0.00%
$40,000 $0
Mar 10, 2025 $0.00004
+0.00%
$-- $0
Mar 8, 2025 $0.00004
-14.89%
$-- $1
Mar 7, 2025 $0.000047
+0.00%
$47,000 $0
Mar 6, 2025 $0.000047
+0.00%
$47,000 $0
Mar 5, 2025 $0.000047
+0.00%
$47,000 $0
Mar 4, 2025 $0.000047
+0.00%
$47,000 $0
Mar 3, 2025 $0.000047
+23.68%
$47,000 $2
Mar 2, 2025 $0.000038
+0.00%
$38,000 $0
Mar 1, 2025 $0.000038
+0.00%
$38,000 $0
Feb 28, 2025 $0.000038
+0.00%
$38,000 $0
Feb 27, 2025 $0.000055
+0.00%
$55,000 $0
Feb 26, 2025 $0.000055
+0.00%
$55,000 $0
Feb 25, 2025 $0.000055
+0.00%
$55,000 $0
Feb 24, 2025 $0.000055
+0.00%
$55,000 $0
Feb 23, 2025 $0.000055
+10.00%
$55,000 $5
Feb 22, 2025 $0.00005
+0.00%
$50,000 $0
Feb 21, 2025 $0.00005
+0.00%
$50,000 $1
Feb 20, 2025 $0.000058
+0.00%
$57,990 $0
Feb 19, 2025 $0.000058
+0.00%
$57,990 $0
Feb 18, 2025 $0.000058
+0.00%
$57,990 $0
Feb 17, 2025 $0.000058
+0.00%
$57,990 $0
Feb 16, 2025 $0.000058
+0.00%
$57,990 $0
Feb 15, 2025 $0.000058
+0.00%
$57,990 $0
Feb 14, 2025 $0.000058
+0.00%
$57,990 $0
Feb 13, 2025 $0.000058
+5.46%
$57,990 $8
Feb 12, 2025 $0.000055
+0.00%
$54,990 $0
Feb 11, 2025 $0.0000312
+0.00%
$31,200 $0
Feb 10, 2025 $0.0000312
+0.00%
$31,200 $0
Feb 9, 2025 $0.0000312
+5.76%
$31,200 $0
Feb 8, 2025 $0.0000295
-52.04%
$29,500 $0
Feb 7, 2025 $0.000031
+0.00%
$31,000 $0
Feb 6, 2025 $0.000048
+71.37%
$48,000 $1
Feb 5, 2025 $0.000028
-51.71%
$28,010 $4
Feb 4, 2025 $0.000058
+0.00%
$58,000 $0
Feb 3, 2025 $0.000058
+0.00%
$58,000 $0
Feb 2, 2025 $0.000058
+0.00%
$58,000 $0
Feb 1, 2025 $0.000058
+0.00%
$58,000 $0
Jan 31, 2025 $0.000058
+0.00%
$58,000 $0.01
Jan 30, 2025 $0.0000257
-56.44%
$25,700 $7
Jan 29, 2025 $0.000059
+0.00%
$59,000 $0
Jan 28, 2025 $0.000059
+22.92%
$59,000 $52
Jan 27, 2025 $0.000048
+180.70%
$48,000 $0
Jan 26, 2025 $0.000055
+0.00%
$55,000 $0