Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.000183
+1.49%
$183,000 $4
Mar 14, 2024 $0.00018
-3.37%
$180,320 $1
Mar 13, 2024 $0.000187
-1.95%
$186,600 $2
Mar 12, 2024 $0.00019
+0.00%
$190,320 $6
Mar 11, 2024 $0.00019
+1.11%
$190,320 $4
Mar 10, 2024 $0.000188
-1.45%
$188,230 $10
Mar 9, 2024 $0.000191
+0.32%
$191,000 $5
Mar 8, 2024 $0.00019
-3.84%
$190,400 $6
Mar 7, 2024 $0.000198
+20.28%
$198,000 $2
Mar 6, 2024 $0.000165
-15.71%
$164,620 $1
Mar 5, 2024 $0.000195
+21.31%
$195,310 $6
Mar 4, 2024 $0.000161
-23.33%
$161,000 $30
Mar 3, 2024 $0.00021
+25.59%
$210,000 $4
Mar 2, 2024 $0.000215
+22.15%
$214,990 $42
Mar 1, 2024 $0.000176
-19.93%
$176,000 $35
Feb 29, 2024 $0.00022
-0.07%
$219,820 $53
Feb 28, 2024 $0.00022
+17.01%
$219,970 $95
Feb 27, 2024 $0.000209
+0.00%
$209,000 $0
Feb 26, 2024 $0.000209
+3.44%
$209,000 $2
Feb 25, 2024 $0.000202
-2.98%
$202,040 $0
Feb 24, 2024 $0.000208
-1.42%
$208,250 $225
Feb 23, 2024 $0.000211
+6.67%
$211,240 $4
Feb 22, 2024 $0.00019
-13.63%
$190,010 $46
Feb 21, 2024 $0.00022
+12.53%
$220,000 $0
Feb 20, 2024 $0.000196
-9.11%
$195,500 $4
Feb 19, 2024 $0.000215
+5.49%
$215,090 $135
Feb 18, 2024 $0.000225
+3.07%
$225,000 $131
Feb 17, 2024 $0.000218
-5.09%
$218,300 $1
Feb 16, 2024 $0.00023
+5.49%
$230,000 $179
Feb 15, 2024 $0.000218
-2.14%
$218,030 $0
Feb 14, 2024 $0.000223
+1.83%
$222,800 $16
Feb 13, 2024 $0.000219
-0.04%
$218,790 $2
Feb 12, 2024 $0.000219
+12.24%
$218,870 $3
Feb 11, 2024 $0.000195
-8.78%
$195,010 $80
Feb 10, 2024 $0.000214
-2.77%
$213,790 $0
Feb 9, 2024 $0.00022
+12.01%
$219,890 $2
Feb 8, 2024 $0.000196
-11.88%
$196,310 $4
Feb 7, 2024 $0.000223
+3.13%
$222,780 $56
Feb 6, 2024 $0.000216
+2.24%
$216,020 $4
Feb 5, 2024 $0.000211
-8.14%
$211,280 $4
Feb 4, 2024 $0.00023
+17.41%
$229,990 $36
Feb 3, 2024 $0.000196
-5.22%
$195,890 $1
Feb 2, 2024 $0.000207
-13.88%
$206,670 $1
Feb 1, 2024 $0.00024
+22.76%
$239,990 $24
Jan 31, 2024 $0.000196
-15.00%
$195,500 $0.1
Jan 30, 2024 $0.00023
+9.52%
$230,000 $164
Jan 29, 2024 $0.00021
+7.66%
$210,000 $0
Jan 28, 2024 $0.000195
-3.14%
$195,060 $26
Jan 27, 2024 $0.000201
-8.46%
$201,390 $1
Jan 26, 2024 $0.00022
+12.82%
$220,000 $2