Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.000195
-5.18%
$195,000 $125
Jan 24, 2024 $0.000206
+0.00%
$205,660 $0.01
Jan 23, 2024 $0.000206
-1.92%
$205,660 $1
Jan 22, 2024 $0.00021
+10.36%
$209,680 $33
Jan 21, 2024 $0.00019
+0.00%
$190,000 $8
Jan 20, 2024 $0.00023
+0.00%
$230,000 $4
Jan 19, 2024 $0.00023
-2.13%
$230,000 $1
Jan 18, 2024 $0.000235
+4.72%
$235,000 $17
Jan 17, 2024 $0.000224
+0.00%
$224,410 $2
Jan 16, 2024 $0.000224
+0.18%
$224,410 $23
Jan 15, 2024 $0.000224
+0.93%
$224,000 $5
Jan 14, 2024 $0.000222
+13.81%
$221,930 $2
Jan 13, 2024 $0.000195
+5.41%
$195,000 $18
Jan 12, 2024 $0.000185
+0.00%
$185,000 $5
Jan 11, 2024 $0.000222
+5.84%
$222,270 $37
Jan 10, 2024 $0.00021
+0.00%
$210,010 $6
Jan 9, 2024 $0.00021
-4.98%
$210,000 $10
Jan 8, 2024 $0.000221
-11.60%
$221,000 $43
Jan 7, 2024 $0.00025
-2.94%
$250,000 $0.1
Jan 6, 2024 $0.000258
+0.43%
$257,560 $2
Jan 5, 2024 $0.000256
-0.60%
$256,450 $1
Jan 4, 2024 $0.000258
+17.53%
$258,000 $1
Jan 3, 2024 $0.00022
-15.25%
$219,510 $29
Jan 2, 2024 $0.000259
+0.00%
$259,000 $11
Jan 1, 2024 $0.000259
-0.20%
$259,000 $57
Dec 31, 2023 $0.00026
+0.00%
$259,520 $1
Dec 30, 2023 $0.00026
+0.00%
$259,520 $12
Dec 29, 2023 $0.00026
+0.00%
$259,520 $20
Dec 28, 2023 $0.00026
+0.00%
$259,520 $17
Dec 27, 2023 $0.00026
+0.00%
$259,510 $3
Dec 26, 2023 $0.00026
-3.71%
$259,510 $6
Dec 25, 2023 $0.000269
-9.85%
$269,500 $0
Dec 24, 2023 $0.000299
+10.85%
$298,950 $2
Dec 23, 2023 $0.00027
+0.00%
$269,680 $3
Dec 22, 2023 $0.00027
+0.52%
$269,690 $0
Dec 21, 2023 $0.000268
-0.50%
$268,290 $1
Dec 20, 2023 $0.00027
+3.71%
$269,630 $1
Dec 19, 2023 $0.00026
-9.43%
$259,990 $10
Dec 18, 2023 $0.000287
-0.73%
$287,070 $0
Dec 17, 2023 $0.000289
+9.54%
$289,180 $1
Dec 16, 2023 $0.000264
+1.53%
$264,000 $2
Dec 15, 2023 $0.000292
+0.00%
$-- $0
Dec 14, 2023 $0.000292
-4.73%
$292,420 $0
Dec 13, 2023 $0.000307
+0.00%
$306,950 $13
Dec 12, 2023 $0.000307
+10.60%
$306,950 $12
Dec 11, 2023 $0.000278
-1.42%
$277,540 $5
Dec 10, 2023 $0.000299
-9.46%
$298,790 $0
Dec 9, 2023 $0.00033
+14.06%
$330,000 $171
Dec 8, 2023 $0.000289
+0.80%
$289,310 $1
Dec 7, 2023 $0.000287
+12.35%
$287,020 $156