Reflex Historical Data

RFX Page 2
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
Jul 28, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
Jul 27, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
Jul 26, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
Jul 25, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
Jul 24, 2026 $0.0₅7
-17.26%
$7,000 $0
Jul 23, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 22, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 21, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 20, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 19, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 18, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 17, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 16, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 15, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 14, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 13, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 12, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 11, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 10, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 9, 2026 $0.0₅846
+0.00%
$8,460 $0.00001
Jul 8, 2026 $0.0₅846
+43.39%
$8,460 $12
Jul 7, 2026 $0.0₅59
+0.00%
$5,900 $0
Jul 6, 2026 $0.0₅59
+0.00%
$5,900 $0
Jul 5, 2026 $0.0₅59
+0.00%
$5,900 $0
Jul 4, 2026 $0.0₅59
+0.00%
$5,900 $0
Jul 3, 2026 $0.0₅59
+0.00%
$5,900 $0
Jul 2, 2026 $0.0₅59
+0.00%
$5,900 $0
Jul 1, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 30, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 29, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 28, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 27, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 26, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 25, 2026 $0.0₅59
+0.00%
$5,900 $0
Jun 24, 2026 $0.0₅59
-1.67%
$5,900 $0
Jun 23, 2026 $0.0₅6
+0.00%
$6,000 $0
Jun 22, 2026 $0.0₅6
+0.00%
$6,000 $0
Jun 21, 2026 $0.0₅6
-13.04%
$6,000 $0.001
Jun 20, 2026 $0.0₅69
+0.00%
$6,900 $0.0001
Jun 19, 2026 $0.0₅33
-52.86%
$3,300 $0.1
Jun 18, 2026 $0.0₅7
+0.00%
$7,000 $0
Jun 17, 2026 $0.0₅7
-11.39%
$7,000 $0
Jun 16, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 15, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 14, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 13, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 12, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 11, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 10, 2026 $0.0₅79
+0.00%
$7,900 $0.00001