Reflex Historical Data

RFX Page 3
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅82
+0.00%
$ 8,200 $ 0.00001
Jan 5, 2026 $ 0.0₅82
+0.00%
$ 8,200 $ 0.00001
Jan 4, 2026 $ 0.0₅82
+0.00%
$ 8,200 $ 0.00001
Jan 3, 2026 $ 0.0₅82
+0.00%
$ 8,200 $ 0.00001
Jan 2, 2026 $ 0.0₅82
+0.00%
$ 8,200 $ 0.00001
Jan 1, 2026 $ 0.0₅82
-2.38%
$ 8,200 $ 0
Dec 31, 2025 $ 0.0₅84
-0.59%
$ 8,400 $ 0
Dec 30, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0.00001
Dec 29, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 28, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 27, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 26, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 25, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 24, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 23, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 22, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 21, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 20, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 19, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 18, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 17, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 16, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 15, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 14, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 13, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 12, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 11, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 10, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 9, 2025 $ 0.0₅845
+0.00%
$ 8,450 $ 0
Dec 8, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 7, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 6, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 5, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 4, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 3, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 2, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Dec 1, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Nov 30, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Nov 29, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Nov 28, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Nov 27, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Nov 26, 2025 $ 0.0000139
+0.00%
$ 13,890 $ 0
Nov 25, 2025 $ 0.0000139
+38.90%
$ 13,890 $ 0
Nov 24, 2025 $ 0.00001
-30.70%
$ 10,000 $ 1
Nov 23, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0
Nov 22, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0
Nov 21, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0
Nov 20, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0
Nov 19, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0
Nov 18, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0