Reflex Historical Data

RFX Page 3
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 9, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 8, 2026 $0.0₅79
+0.00%
$7,900 $0.00001
Jun 7, 2026 $0.0₅79
+0.25%
$7,900 $0.01
Jun 6, 2026 $0.0₅788
-0.25%
$7,880 $0.0001
Jun 5, 2026 $0.0₅79
-5.39%
$7,900 $2
Jun 4, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
Jun 3, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
Jun 2, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
Jun 1, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
May 31, 2026 $0.0₅835
+0.00%
$8,350 $0.00001
May 30, 2026 $0.0₅835
-0.71%
$8,350 $0.0001
May 29, 2026 $0.0₅841
+0.00%
$8,410 $0.00001
May 28, 2026 $0.0₅841
+0.00%
$8,410 $0.00001
May 27, 2026 $0.0₅841
-0.71%
$8,410 $0.0001
May 26, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 25, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 24, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 23, 2026 $0.0₅847
+0.00%
$8,470 $0.00001
May 22, 2026 $0.0₅847
+168.89%
$8,470 $0
May 21, 2026 $0.0₅315
+0.00%
$3,150 $0
May 20, 2026 $0.0₅315
+0.00%
$3,150 $0
May 19, 2026 $0.0₅315
+0.00%
$3,150 $0
May 18, 2026 $0.0₅315
+0.00%
$3,150 $0
May 17, 2026 $0.0₅315
+0.00%
$3,150 $0
May 16, 2026 $0.0₅315
+0.00%
$3,150 $0
May 15, 2026 $0.0₅315
+0.00%
$3,150 $0
May 14, 2026 $0.0₅315
+0.00%
$3,150 $5
May 13, 2026 $0.0₅315
-55.00%
$3,150 $5
May 12, 2026 $0.0₅7
+0.00%
$7,000 $0.00001
May 11, 2026 $0.0₅7
-22.22%
$7,000 $1
May 10, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 9, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 8, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 7, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 6, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 5, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 4, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 3, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 2, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
May 1, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 30, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 29, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 28, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 27, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 26, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 25, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 24, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 23, 2026 $0.0₅9
+0.00%
$9,000 $0.00001
Apr 22, 2026 $0.0₅9
+0.00%
$9,000 $0.00001