Reflex Historical Data

RFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00158
-0.99%
$ 1.58 million $ 61,430
Feb 2022 $ 0.0016
+88.79%
$ 1.6 million $ 235,429
Jan 2022 $ 0.000848
-0.61%
$ 847,509 $ 436,073
Dec 2021 $ 0.000853
-6.01%
$ 852,740 $ 310,076
Nov 2021 $ 0.000907
-5.44%
$ 907,260 $ 318,758
Oct 2021 $ 0.000959
-9.66%
$ 959,420 $ 1.08 million
Sep 2021 $ 0.00106
-46.69%
$ 1.06 million $ 541,686
Aug 2021 $ 0.00199
-41.77%
$ 1.99 million $ 164,501
Jun 2021 $ 0.0013
-48.03%
$ 1.3 million $ 5,459
May 2021 $ 0.0025
-0.65%
$ 2.5 million $ 6,922
Apr 2021 $ 0.00241
+60.67%
$ 2.41 million $ 9,170
Mar 2021 $ 0.0011
-0.25%
$ 1.1 million $ 16,047
Feb 2021 $ 0.0011
+0.44%
$ 1.1 million $ 5,448
Jan 2021 $ 0.0011
+265.64%
$ 1.1 million $ 1,936
Dec 2020 $ 0.0003
-84.98%
$ 300,142 $ 5,641
Nov 2020 $ 0.002
+54.07%
$ 2 million $ 3,033
Oct 2020 $ 0.0013
-50.09%
$ 1.3 million $ 4,058
Sep 2020 $ 0.0026
+44.39%
$ 2.6 million $ 11,119
Aug 2020 $ 0.0018
-5.26%
$ 1.8 million $ 2,664
Jul 2020 $ 0.0019
+375.66%
$ 1.9 million $ 1,814
Jun 2020 $ 0.0004
-78.96%
$ 400,366 $ 7,460
May 2020 $ 0.0019
-20.50%
$ 1.9 million $ 647
Download