Reflex Historical Data

RFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000907
-15.59%
$907,419 $1,064
May 2022 $0.00107
-51.73%
$1.07 million $541,644
Apr 2022 $0.00223
+40.59%
$2.23 million $18,179
Mar 2022 $0.00158
-0.99%
$1.58 million $61,430
Feb 2022 $0.0016
+88.79%
$1.6 million $235,429
Jan 2022 $0.000848
-0.61%
$847,509 $436,073
Dec 2021 $0.000853
-6.01%
$852,740 $310,076
Nov 2021 $0.000907
-5.44%
$907,260 $318,758
Oct 2021 $0.000959
-9.66%
$959,420 $1.08 million
Sep 2021 $0.00106
-46.69%
$1.06 million $541,686
Aug 2021 $0.00199
-41.77%
$1.99 million $164,501
Jun 2021 $0.0013
-48.03%
$1.3 million $5,459
May 2021 $0.0025
-0.65%
$2.5 million $6,922
Apr 2021 $0.00241
+60.67%
$2.41 million $9,170
Mar 2021 $0.0011
-0.25%
$1.1 million $16,047
Feb 2021 $0.0011
+0.44%
$1.1 million $5,448
Jan 2021 $0.0011
+265.64%
$1.1 million $1,936
Dec 2020 $0.0003
-84.98%
$300,142 $5,641
Nov 2020 $0.002
+54.07%
$2 million $3,033
Oct 2020 $0.0013
-50.09%
$1.3 million $4,058
Sep 2020 $0.0026
+44.39%
$2.6 million $11,119
Aug 2020 $0.0018
-5.26%
$1.8 million $2,664
Jul 2020 $0.0019
+375.66%
$1.9 million $1,814
Jun 2020 $0.0004
-78.96%
$400,366 $7,460
May 2020 $0.0019
-20.50%
$1.9 million $647
Download