Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.000255
+0.00%
$255,480 $295
Dec 5, 2023 $0.000255
-5.65%
$255,480 $48
Dec 4, 2023 $0.000271
+0.00%
$-- $1
Dec 3, 2023 $0.000271
-0.24%
$270,800 $2
Dec 2, 2023 $0.000271
+8.51%
$271,460 $2
Dec 1, 2023 $0.000224
+0.00%
$223,520 $23
Nov 30, 2023 $0.00027
-1.95%
$270,470 $23
Nov 29, 2023 $0.000276
+23.96%
$275,840 $0
Nov 28, 2023 $0.000223
-20.25%
$222,530 $138
Nov 27, 2023 $0.000279
+0.00%
$279,050 $4
Nov 26, 2023 $0.000279
+0.00%
$279,050 $0
Nov 25, 2023 $0.000279
+9.00%
$279,050 $8
Nov 24, 2023 $0.000256
+0.00%
$256,010 $1
Nov 23, 2023 $0.000256
-1.54%
$256,000 $3
Nov 22, 2023 $0.00026
-3.70%
$260,000 $21
Nov 21, 2023 $0.00027
+0.00%
$270,000 $12
Nov 20, 2023 $0.00027
+0.00%
$270,000 $1
Nov 19, 2023 $0.00027
+0.00%
$270,000 $2
Nov 18, 2023 $0.000298
+0.00%
$-- $0
Nov 17, 2023 $0.000298
-0.57%
$298,300 $0
Nov 16, 2023 $0.0003
-11.76%
$300,000 $0
Nov 15, 2023 $0.00034
-4.47%
$339,990 $151
Nov 14, 2023 $0.000356
+0.29%
$355,890 $8
Nov 13, 2023 $0.000355
-0.68%
$354,860 $1
Nov 12, 2023 $0.000357
-0.75%
$357,290 $0
Nov 11, 2023 $0.00036
-10.00%
$359,990 $48
Nov 10, 2023 $0.0004
+17.64%
$399,980 $240
Nov 9, 2023 $0.00034
-2.86%
$340,000 $547
Nov 8, 2023 $0.000289
+7.36%
$289,500 $629
Nov 7, 2023 $0.00027
-2.77%
$269,650 $25
Nov 6, 2023 $0.000278
+25.10%
$277,749 $47
Nov 5, 2023 $0.000222
-13.81%
$221,893 $20
Nov 4, 2023 $0.000258
-0.99%
$257,625 $51
Nov 3, 2023 $0.00026
+1.52%
$260,053 $0
Nov 2, 2023 $0.000256
+2.21%
$256,109 $2
Nov 1, 2023 $0.000251
-0.09%
$250,560 $12
Oct 31, 2023 $0.000251
+0.09%
$250,661 $2
Oct 30, 2023 $0.00028
-2.68%
$280,094 $1
Oct 29, 2023 $0.000288
+1.15%
$287,819 $32
Oct 28, 2023 $0.000284
-0.57%
$284,498 $20
Oct 27, 2023 $0.000286
-0.19%
$286,080 $16
Oct 26, 2023 $0.000287
-1.17%
$286,581 $59
Oct 25, 2023 $0.00029
-0.05%
$289,969 $55
Oct 24, 2023 $0.00029
+1.30%
$290,312 $65
Oct 23, 2023 $0.000287
-1.06%
$286,557 $11
Oct 22, 2023 $0.00029
-0.98%
$289,677 $4
Oct 21, 2023 $0.000245
-16.22%
$244,870 $4
Oct 20, 2023 $0.000292
+19.02%
$292,275 $3
Oct 19, 2023 $0.000246
-0.56%
$245,574 $2
Oct 18, 2023 $0.000247
+0.26%
$247,000 $1