Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.000335
+50.51%
$334,617 $8
May 18, 2023 $0.000222
-33.44%
$222,348 $6
May 17, 2023 $0.000208
-43.81%
$208,122 $120
May 16, 2023 $0.00031
-16.55%
$310,230 $11
May 15, 2023 $0.000372
-7.52%
$372,017 $6
May 14, 2023 $0.000402
-0.10%
$402,240 $162
May 13, 2023 $0.000403
-2.39%
$403,309 $0
May 12, 2023 $0.000343
-0.27%
$-- $0
May 11, 2023 $0.000344
+1.15%
$343,956 $4
May 10, 2023 $0.00034
+0.70%
$339,910 $11
May 9, 2023 $0.000333
-30.62%
$333,304 $140
May 8, 2023 $0.00048
-1.08%
$479,920 $61
May 7, 2023 $0.000485
-7.77%
$484,638 $169
May 6, 2023 $0.000525
+26.07%
$525,088 $1
May 5, 2023 $0.000417
-2.27%
$416,867 $61
May 4, 2023 $0.000525
+22.41%
$525,192 $125
May 3, 2023 $0.000429
-0.47%
$429,351 $79
May 2, 2023 $0.000563
-1.32%
$563,244 $42
May 1, 2023 $0.000571
-0.61%
$570,788 $9
Apr 30, 2023 $0.000574
-1.68%
$573,501 $5
Apr 29, 2023 $0.000583
+5.59%
$583,358 $140
Apr 28, 2023 $0.000553
+20.08%
$552,925 $54
Apr 27, 2023 $0.00046
+2.25%
$460,294 $88
Apr 26, 2023 $0.00045
+24.92%
$450,405 $127
Apr 25, 2023 $0.00036
+0.32%
$360,432 $2
Apr 24, 2023 $0.000359
-1.61%
$359,302 $1,094
Apr 23, 2023 $0.000366
-0.10%
$365,613 $14
Apr 22, 2023 $0.000366
-1.95%
$365,923 $9
Apr 21, 2023 $0.000373
+3.12%
$373,122 $9
Apr 20, 2023 $0.000361
+7.73%
$361,426 $58
Apr 19, 2023 $0.000335
+3.71%
$335,108 $1
Apr 18, 2023 $0.000323
-11.94%
$323,052 $7
Apr 17, 2023 $0.000367
+1.72%
$367,003 $65
Apr 16, 2023 $0.00036
-1.01%
$360,270 $1
Apr 15, 2023 $0.000364
-1.42%
$363,699 $18
Apr 14, 2023 $0.000369
-5.55%
$368,785 $82
Apr 13, 2023 $0.000391
+6.47%
$390,611 $9
Apr 12, 2023 $0.000367
-3.76%
$367,128 $97
Apr 11, 2023 $0.000381
-9.34%
$381,328 $100
Apr 10, 2023 $0.000421
-4.78%
$420,979 $2
Apr 9, 2023 $0.000442
+2.71%
$441,671 $136
Apr 8, 2023 $0.000429
-3.73%
$428,613 $51
Apr 7, 2023 $0.000445
+9.01%
$445,293 $95
Apr 6, 2023 $0.000446
+8.44%
$445,805 $23
Apr 5, 2023 $0.00046
-2.06%
$460,223 $108
Apr 4, 2023 $0.00047
-6.34%
$469,988 $49
Apr 3, 2023 $0.000502
-13.88%
$502,213 $27
Apr 2, 2023 $0.000583
+9.99%
$582,794 $210
Apr 1, 2023 $0.00053
+0.11%
$529,790 $12
Mar 31, 2023 $0.00053
+15.46%
$529,665 $145