Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.000459
+13.92%
$458,761 $177
Mar 29, 2023 $0.000403
-0.95%
$402,720 $17
Mar 28, 2023 $0.000407
+0.03%
$406,649 $7
Mar 27, 2023 $0.000406
+1.39%
$406,363 $8
Mar 26, 2023 $0.000401
-6.81%
$400,948 $91
Mar 25, 2023 $0.00043
+0.92%
$430,304 $3,834
Mar 24, 2023 $0.000426
+16.00%
$426,326 $38
Mar 23, 2023 $0.000367
-15.46%
$367,481 $20
Mar 22, 2023 $0.000392
+10.54%
$391,581 $56
Mar 21, 2023 $0.000354
+23.53%
$354,093 $43
Mar 20, 2023 $0.000287
-23.22%
$287,086 $20
Mar 19, 2023 $0.000375
-7.22%
$375,374 $37
Mar 18, 2023 $0.000405
-0.85%
$404,768 $12
Mar 17, 2023 $0.000409
-4.87%
$409,053 $46
Mar 16, 2023 $0.00043
+19.43%
$429,565 $104
Mar 15, 2023 $0.000253
+10.69%
$253,370 $227
Mar 14, 2023 $0.000229
-0.06%
$228,741 $46
Mar 13, 2023 $0.000229
+0.44%
$229,167 $18
Mar 12, 2023 $0.000228
-0.63%
$227,755 $5
Mar 11, 2023 $0.000229
+3.97%
$228,959 $19
Mar 10, 2023 $0.000221
-2.67%
$220,638 $9
Mar 9, 2023 $0.000227
-0.21%
$226,672 $1
Mar 8, 2023 $0.000227
+1.02%
$227,350 $1
Mar 7, 2023 $0.000225
-0.18%
$225,050 $0
Mar 6, 2023 $0.000225
-1.05%
$225,329 $2
Mar 5, 2023 $0.000228
+22.94%
$227,612 $41
Mar 4, 2023 $0.000185
-19.29%
$185,129 $0
Mar 3, 2023 $0.000229
-0.83%
$229,449 $1,127
Mar 2, 2023 $0.000231
+0.01%
$231,392 $19
Mar 1, 2023 $0.000231
-0.32%
$231,236 $3
Feb 28, 2023 $0.000232
+0.35%
$232,268 $0
Feb 27, 2023 $0.000231
+7.59%
$231,410 $51
Feb 26, 2023 $0.000215
-9.95%
$215,213 $6
Feb 25, 2023 $0.000239
-0.26%
$238,706 $15
Feb 24, 2023 $0.000239
-0.26%
$239,086 $21
Feb 23, 2023 $0.00024
+0.07%
$239,590 $0
Feb 22, 2023 $0.000239
+0.01%
$239,424 $11
Feb 21, 2023 $0.00024
+1.85%
$239,528 $3
Feb 20, 2023 $0.000235
+29.10%
$235,297 $3
Feb 19, 2023 $0.000182
-5.66%
$182,238 $18
Feb 18, 2023 $0.000193
+4.43%
$193,185 $1
Feb 17, 2023 $0.000185
+1.89%
$184,825 $5
Feb 16, 2023 $0.000181
+5.47%
$181,210 $36
Feb 15, 2023 $0.000172
-14.78%
$171,764 $17
Feb 14, 2023 $0.000202
-4.39%
$201,588 $0
Feb 13, 2023 $0.000211
-0.44%
$210,534 $4
Feb 12, 2023 $0.000212
+36.53%
$211,652 $3
Feb 11, 2023 $0.000155
-26.65%
$154,948 $46
Feb 10, 2023 $0.000211
-0.23%
$211,215 $3
Feb 9, 2023 $0.000212
+0.96%
$212,030 $0