Reflex Historical Data

RFX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.00125
-4.58%
$ 1.25 million $ 10,479
Feb 21, 2022 $ 0.00131
+0.00%
$ 1.31 million $ 1,841
Feb 20, 2022 $ 0.00131
-3.89%
$ 1.31 million $ 8,421
Feb 19, 2022 $ 0.00136
+19.56%
$ 1.36 million $ 8,644
Feb 18, 2022 $ 0.00114
-0.10%
$ 1.14 million $ 5,344
Feb 17, 2022 $ 0.00114
+2.80%
$ 1.14 million $ 16,470
Feb 16, 2022 $ 0.00111
+4.67%
$ 1.11 million $ 14,095
Feb 15, 2022 $ 0.00106
+4.94%
$ 1.06 million $ 2,513
Feb 14, 2022 $ 0.00101
-17.98%
$ 1.01 million $ 31
Feb 13, 2022 $ 0.00123
+20.70%
$ 1.23 million $ 1,988
Feb 12, 2022 $ 0.00102
-15.65%
$ 1.02 million $ 7
Feb 11, 2022 $ 0.00121
+0.83%
$ 1.21 million $ 144
Feb 10, 2022 $ 0.0012
-7.69%
$ 1.2 million $ 5,074
Feb 9, 2022 $ 0.0013
-1.52%
$ 1.3 million $ 139
Feb 8, 2022 $ 0.00132
+20.00%
$ 1.32 million $ 1,179
Feb 7, 2022 $ 0.0011
+21.89%
$ 1.1 million $ 16,214
Feb 6, 2022 $ 0.000902
+11.34%
$ 902,489 $ 18,603
Feb 5, 2022 $ 0.000811
-0.24%
$ 810,549 $ 17,064
Feb 4, 2022 $ 0.000812
+7.25%
$ 812,499 $ 8,758
Feb 3, 2022 $ 0.000758
-9.82%
$ 757,569 $ 17,322
Feb 2, 2022 $ 0.00084
-0.19%
$ 840,019 $ 33,169
Feb 1, 2022 $ 0.000842
-0.69%
$ 841,619 $ 31,034
Jan 31, 2022 $ 0.000848
+2.72%
$ 847,510 $ 31,633
Jan 30, 2022 $ 0.000825
-2.43%
$ 825,040 $ 25,158
Jan 29, 2022 $ 0.000846
-0.69%
$ 845,590 $ 37,562
Jan 28, 2022 $ 0.000851
-4.33%
$ 851,460 $ 22,259
Jan 27, 2022 $ 0.00089
+2.30%
$ 890,000 $ 16,140
Jan 26, 2022 $ 0.00087
+2.96%
$ 870,000 $ 2,543
Jan 25, 2022 $ 0.000845
-3.43%
$ 844,990 $ 16,450
Jan 24, 2022 $ 0.000875
-10.72%
$ 874,970 $ 9,049
Jan 23, 2022 $ 0.00098
+9.13%
$ 980,010 $ 2,738
Jan 22, 2022 $ 0.000898
+2.71%
$ 898,000 $ 3,845
Jan 21, 2022 $ 0.000874
-16.10%
$ 874,310 $ 12,266
Jan 20, 2022 $ 0.00104
-15.99%
$ 1.04 million $ 261
Jan 19, 2022 $ 0.00124
+4.11%
$ 1.24 million $ 867
Jan 18, 2022 $ 0.00119
-10.61%
$ 1.19 million $ 6,631
Jan 17, 2022 $ 0.00133
+1.57%
$ 1.33 million $ 9,528
Jan 16, 2022 $ 0.00131
-0.79%
$ 1.31 million $ 298
Jan 15, 2022 $ 0.00132
-0.76%
$ 1.32 million $ 16
Jan 14, 2022 $ 0.00133
-0.01%
$ 1.33 million $ 4,086
Jan 13, 2022 $ 0.00133
+33.09%
$ 1.33 million $ 3,716
Jan 12, 2022 $ 0.001
-12.91%
$ 1 million $ 8,714
Jan 11, 2022 $ 0.00115
-2.18%
$ 1.15 million $ 8,386
Jan 10, 2022 $ 0.00118
+18.65%
$ 1.18 million $ 20,916
Jan 9, 2022 $ 0.000991
+0.05%
$ 990,760 $ 20,108
Jan 8, 2022 $ 0.00099
-2.21%
$ 990,250 $ 12,318
Jan 7, 2022 $ 0.00101
-2.39%
$ 1.01 million $ 15,294
Jan 6, 2022 $ 0.00104
+6.05%
$ 1.04 million $ 5,724
Jan 5, 2022 $ 0.000978
+3.54%
$ 978,250 $ 21,383
Jan 4, 2022 $ 0.000945
+13.29%
$ 944,780 $ 27,406