Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.0009
+0.04%
$899,959 $8
Jul 23, 2022 $0.0009
-0.17%
$899,589 $7
Jul 22, 2022 $0.000901
-0.42%
$901,119 $10
Jul 21, 2022 $0.000905
-0.45%
$904,959 $13
Jul 20, 2022 $0.000909
+2.43%
$909,009 $26
Jul 19, 2022 $0.000887
-1.84%
$887,449 $13
Jul 18, 2022 $0.000904
-0.53%
$904,099 $20
Jul 17, 2022 $0.000909
-0.10%
$908,889 $14
Jul 16, 2022 $0.00091
-0.14%
$909,769 $33
Jul 15, 2022 $0.000911
+5.60%
$910,999 $265
Jul 14, 2022 $0.000863
+0.00%
$862,699 $88
Jul 13, 2022 $0.000863
-1.10%
$862,709 $137
Jul 12, 2022 $0.000872
-2.51%
$872,289 $10
Jul 11, 2022 $0.000895
-0.58%
$894,749 $2
Jul 10, 2022 $0.0009
-1.07%
$899,999 $25
Jul 9, 2022 $0.00091
-0.12%
$909,739 $40
Jul 8, 2022 $0.000911
+4.09%
$910,869 $5
Jul 7, 2022 $0.000875
-1.83%
$875,119 $3
Jul 6, 2022 $0.000891
-1.50%
$891,399 $42
Jul 5, 2022 $0.000905
+13.20%
$904,949 $61
Jul 4, 2022 $0.000799
-12.04%
$799,419 $26
Jul 3, 2022 $0.000909
-0.16%
$908,859 $54
Jul 2, 2022 $0.00091
-0.09%
$910,319 $0
Jul 1, 2022 $0.000911
+0.41%
$911,109 $52
Jun 30, 2022 $0.000907
-3.12%
$907,419 $15
Jun 29, 2022 $0.000937
-0.51%
$936,629 $0
Jun 28, 2022 $0.000941
+4.32%
$941,409 $57
Jun 27, 2022 $0.000902
+0.32%
$902,399 $128
Jun 26, 2022 $0.0009
-4.53%
$899,559 $27
Jun 25, 2022 $0.000942
-0.04%
$942,249 $0
Jun 24, 2022 $0.000943
+0.08%
$942,639 $2
Jun 23, 2022 $0.000942
+0.37%
$941,849 $2
Jun 22, 2022 $0.000938
-0.37%
$938,369 $275
Jun 21, 2022 $0.000942
-0.07%
$941,889 $13
Jun 20, 2022 $0.000943
+0.12%
$942,539 $6
Jun 19, 2022 $0.000941
-4.68%
$941,409 $35
Jun 18, 2022 $0.000988
-0.41%
$987,629 $15
Jun 17, 2022 $0.000992
-1.06%
$991,709 $11
Jun 16, 2022 $0.001
-0.21%
$1 million $4
Jun 15, 2022 $0.001
-2.01%
$1 million $29
Jun 14, 2022 $0.00102
-3.96%
$1.02 million $31
Jun 13, 2022 $0.00107
-1.14%
$1.07 million $60
Jun 12, 2022 $0.00108
-0.62%
$1.08 million $27
Jun 11, 2022 $0.00109
-1.14%
$1.09 million $115
Jun 10, 2022 $0.0011
+9.02%
$1.1 million $51
Jun 9, 2022 $0.00101
+0.68%
$1.01 million $0
Jun 8, 2022 $0.001
+2.35%
$1 million $41
Jun 7, 2022 $0.000978
-12.32%
$978,059 $47
Jun 6, 2022 $0.00112
+4.57%
$1.12 million $3
Jun 5, 2022 $0.00107
-0.95%
$1.07 million $40