Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.00108
+0.06%
$1.08 million $13
Jun 3, 2022 $0.00108
+0.00%
$1.08 million $0
Jun 2, 2022 $0.00108
+0.13%
$1.08 million $7
Jun 1, 2022 $0.00107
+0.00%
$1.07 million $9
May 31, 2022 $0.00107
-1.77%
$1.07 million $44
May 30, 2022 $0.00109
-0.74%
$1.09 million $2
May 29, 2022 $0.0011
-0.73%
$1.1 million $43
May 28, 2022 $0.00111
+1.25%
$1.11 million $128
May 27, 2022 $0.0011
-0.13%
$1.1 million $24
May 26, 2022 $0.0011
-0.06%
$1.1 million $127
May 25, 2022 $0.0011
+5.16%
$1.1 million $210
May 24, 2022 $0.00105
+2.21%
$1.05 million $2,673
May 23, 2022 $0.00102
-0.44%
$1.02 million $96
May 22, 2022 $0.00103
-1.23%
$1.03 million $101
May 21, 2022 $0.00104
+0.19%
$1.04 million $50
May 20, 2022 $0.00104
-9.38%
$1.04 million $48
May 19, 2022 $0.00115
+20.62%
$1.15 million $19
May 18, 2022 $0.000949
-1.21%
$949,439 $95
May 17, 2022 $0.000961
-5.99%
$961,059 $43
May 16, 2022 $0.00102
+8.78%
$1.02 million $12
May 15, 2022 $0.00094
+3.72%
$939,809 $144
May 14, 2022 $0.000906
+3.68%
$906,119 $117
May 13, 2022 $0.000874
-5.17%
$873,949 $21
May 12, 2022 $0.000922
-4.74%
$921,589 $214
May 11, 2022 $0.000967
-15.52%
$967,439 $244
May 10, 2022 $0.00115
-6.24%
$1.15 million $209
May 9, 2022 $0.00122
-26.89%
$1.22 million $976
May 8, 2022 $0.00167
-3.49%
$1.67 million $43
May 7, 2022 $0.00173
-1.30%
$1.73 million $240
May 6, 2022 $0.00175
-1.53%
$1.75 million $329
May 5, 2022 $0.00178
-15.61%
$1.78 million $310,785
May 4, 2022 $0.00211
+13.41%
$2.11 million $84,159
May 3, 2022 $0.00186
-10.20%
$1.86 million $445
May 2, 2022 $0.00207
-2.56%
$2.07 million $71,980
May 1, 2022 $0.00213
-4.50%
$2.13 million $68,024
Apr 30, 2022 $0.00223
-7.88%
$2.23 million $764
Apr 29, 2022 $0.00242
-38.63%
$2.42 million $531
Apr 28, 2022 $0.00394
+52.90%
$3.94 million $2,231
Apr 27, 2022 $0.00258
+7.96%
$2.58 million $168
Apr 26, 2022 $0.00239
-12.47%
$2.39 million $571
Apr 25, 2022 $0.00273
+45.97%
$2.73 million $1,801
Apr 24, 2022 $0.00187
-4.27%
$1.87 million $298
Apr 23, 2022 $0.00195
-3.97%
$1.95 million $491
Apr 22, 2022 $0.00203
+6.24%
$2.03 million $474
Apr 21, 2022 $0.00191
-2.33%
$1.91 million $197
Apr 20, 2022 $0.00196
+2.29%
$1.96 million $1,914
Apr 19, 2022 $0.00191
+11.42%
$1.91 million $120
Apr 18, 2022 $0.00172
-2.92%
$1.72 million $106
Apr 17, 2022 $0.00177
-11.18%
$1.77 million $204
Apr 16, 2022 $0.00199
-1.12%
$1.99 million $102