Reflex Historical Data

RFX Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0025
+13.62%
$ 2.5 million $ 476
May 29, 2021 $ 0.0022
+4.76%
$ 2.2 million $ 170
May 27, 2021 $ 0.00216
-1.89%
$ 2.16 million $ 151
May 26, 2021 $ 0.0022
+9.91%
$ 2.2 million $ 154
May 25, 2021 $ 0.002
+5.28%
$ 2 million $ 521
May 24, 2021 $ 0.0019
-0.01%
$ 1.9 million $ 0
May 23, 2021 $ 0.00195
-2.53%
$ 1.95 million $ 799
May 22, 2021 $ 0.002
-0.10%
$ 2 million $ 820
May 21, 2021 $ 0.002
-9.42%
$ 2 million $ 821
May 20, 2021 $ 0.00221
-12.58%
$ 2.21 million $ 238
May 19, 2021 $ 0.00253
-3.35%
$ 2.53 million $ 12
May 18, 2021 $ 0.00261
+18.37%
$ 2.61 million $ 59
May 17, 2021 $ 0.00221
-18.30%
$ 2.21 million $ 182
May 16, 2021 $ 0.0027
-10.07%
$ 2.7 million $ 125
May 15, 2021 $ 0.003
+50.45%
$ 3 million $ 393
May 14, 2021 $ 0.002
-0.27%
$ 2 million $ 27
May 13, 2021 $ 0.002
-28.67%
$ 2 million $ 70
May 12, 2021 $ 0.00282
-0.06%
$ 2.82 million $ 2
May 11, 2021 $ 0.00282
-3.56%
$ 2.82 million $ 125
May 10, 2021 $ 0.00292
-0.69%
$ 2.92 million $ 133
May 9, 2021 $ 0.00294
+16.07%
$ 2.94 million $ 239
May 8, 2021 $ 0.00254
-6.71%
$ 2.54 million $ 334
May 7, 2021 $ 0.00272
+3.79%
$ 2.72 million $ 216
May 6, 2021 $ 0.00262
+7.17%
$ 2.62 million $ 272
May 5, 2021 $ 0.00244
+0.58%
$ 2.44 million $ 6
May 4, 2021 $ 0.00247
-2.13%
$ 2.47 million $ 191
May 3, 2021 $ 0.00253
+0.21%
$ 2.53 million $ 195
May 2, 2021 $ 0.00252
+0.26%
$ 2.52 million $ 160
May 1, 2021 $ 0.00252
-0.01%
$ 2.52 million $ 32
Apr 30, 2021 $ 0.00241
-0.26%
$ 2.41 million $ 153
Apr 29, 2021 $ 0.00242
-3.97%
$ 2.42 million $ 154
Apr 28, 2021 $ 0.00251
-0.09%
$ 2.51 million $ 122
Apr 27, 2021 $ 0.00252
+47.34%
$ 2.52 million $ 248
Apr 26, 2021 $ 0.00171
-0.18%
$ 1.71 million $ 159
Apr 23, 2021 $ 0.00161
-0.73%
$ 1.61 million $ 16
Apr 22, 2021 $ 0.00163
-0.02%
$ 1.63 million $ 16
Apr 21, 2021 $ 0.00163
+1.04%
$ 1.63 million $ 16
Apr 20, 2021 $ 0.00172
+0.60%
$ 1.72 million $ 110
Apr 19, 2021 $ 0.00171
-0.61%
$ 1.71 million $ 110
Apr 18, 2021 $ 0.00172
+21.58%
$ 1.72 million $ 514
Apr 17, 2021 $ 0.00142
+0.40%
$ 1.42 million $ 28
Apr 16, 2021 $ 0.00141
+7.91%
$ 1.41 million $ 28
Apr 15, 2021 $ 0.00131
+17.51%
$ 1.31 million $ 454
Apr 14, 2021 $ 0.00111
-20.91%
$ 1.11 million $ 49
Apr 13, 2021 $ 0.0014
+0.03%
$ 1.4 million $ 90
Apr 12, 2021 $ 0.0014
-7.04%
$ 1.4 million $ 25
Apr 11, 2021 $ 0.00151
+0.21%
$ 1.51 million $ 151
Apr 10, 2021 $ 0.00141
-0.16%
$ 1.41 million $ 1,463
Apr 9, 2021 $ 0.00141
+16.90%
$ 1.41 million $ 1,466
Apr 8, 2021 $ 0.0012
-14.44%
$ 1.2 million $ 24