Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.000978
+3.54%
$978,250 $21,383
Jan 4, 2022 $0.000945
+13.29%
$944,780 $27,406
Jan 3, 2022 $0.000834
-4.80%
$833,940 $32,735
Jan 2, 2022 $0.000876
-2.01%
$875,990 $32,571
Jan 1, 2022 $0.000894
+4.84%
$894,000 $25,471
Dec 31, 2021 $0.000853
-11.51%
$852,740 $31,371
Dec 30, 2021 $0.000964
+48.48%
$963,670 $34,073
Dec 29, 2021 $0.000649
-12.63%
$649,010 $33,856
Dec 28, 2021 $0.000743
-3.53%
$742,810 $19,521
Dec 27, 2021 $0.00077
-3.40%
$770,010 $6,722
Dec 26, 2021 $0.000797
-15.47%
$797,100 $10,116
Dec 25, 2021 $0.000943
-0.71%
$943,000 $45
Dec 24, 2021 $0.00095
+0.18%
$949,730 $1,817
Dec 23, 2021 $0.000948
-4.29%
$948,000 $10,497
Dec 22, 2021 $0.00099
+18.51%
$990,480 $20,277
Dec 21, 2021 $0.000996
-0.09%
$996,000 $48
Dec 20, 2021 $0.000997
+10.77%
$996,890 $89
Dec 19, 2021 $0.0009
+9.75%
$899,990 $12,332
Dec 18, 2021 $0.00082
+17.31%
$820,000 $10,102
Dec 17, 2021 $0.000699
-6.80%
$698,990 $10,113
Dec 16, 2021 $0.00075
+4.17%
$750,000 $20,332
Dec 15, 2021 $0.00072
+2.87%
$720,000 $3,752
Dec 14, 2021 $0.0007
-6.55%
$699,910 $149
Dec 13, 2021 $0.000749
-11.87%
$749,000 $20,877
Dec 12, 2021 $0.00085
-2.19%
$849,880 $10,110
Dec 11, 2021 $0.000869
+8.62%
$868,940 $12
Dec 10, 2021 $0.0008
-11.22%
$800,000 $20,264
Dec 9, 2021 $0.000901
+6.19%
$901,100 $72
Dec 8, 2021 $0.000849
-0.05%
$848,600 $6,982
Dec 7, 2021 $0.000849
+10.26%
$849,000 $11,097
Dec 6, 2021 $0.00077
-10.15%
$770,000 $10,143
Dec 5, 2021 $0.000857
-2.71%
$857,000 $374
Dec 4, 2021 $0.000881
-1.01%
$880,880 $571
Dec 3, 2021 $0.00089
-0.01%
$889,900 $60
Dec 2, 2021 $0.00089
-0.03%
$890,000 $2,654
Dec 1, 2021 $0.00089
-1.87%
$890,290 $1,648
Nov 30, 2021 $0.000907
-3.36%
$907,260 $291
Nov 29, 2021 $0.000939
+0.19%
$938,790 $5,452
Nov 28, 2021 $0.000937
-6.30%
$936,970 $5,260
Nov 27, 2021 $0.001
-0.01%
$999,940 $22
Nov 26, 2021 $0.001
-12.13%
$1 million $36
Nov 25, 2021 $0.00114
+8.40%
$1.14 million $90
Nov 24, 2021 $0.00105
+14.40%
$1.05 million $99
Nov 23, 2021 $0.000918
-18.00%
$917,690 $286
Nov 22, 2021 $0.00112
+28.64%
$1.12 million $2,488
Nov 21, 2021 $0.00087
+13.17%
$870,000 $91
Nov 20, 2021 $0.000769
-0.14%
$768,750 $889
Nov 19, 2021 $0.00077
+22.37%
$769,800 $256
Nov 18, 2021 $0.000629
-18.28%
$629,090 $46
Nov 17, 2021 $0.00077
+8.09%
$769,830 $74