Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.00165
+31.35%
$1.65 million $2,786
Feb 23, 2022 $0.00129
+3.20%
$1.29 million $1,109
Feb 22, 2022 $0.00125
-4.58%
$1.25 million $10,479
Feb 21, 2022 $0.00131
+0.00%
$1.31 million $1,841
Feb 20, 2022 $0.00131
-3.89%
$1.31 million $8,421
Feb 19, 2022 $0.00136
+19.56%
$1.36 million $8,644
Feb 18, 2022 $0.00114
-0.10%
$1.14 million $5,344
Feb 17, 2022 $0.00114
+2.80%
$1.14 million $16,470
Feb 16, 2022 $0.00111
+4.67%
$1.11 million $14,095
Feb 15, 2022 $0.00106
+4.94%
$1.06 million $2,513
Feb 14, 2022 $0.00101
-17.98%
$1.01 million $31
Feb 13, 2022 $0.00123
+20.70%
$1.23 million $1,988
Feb 12, 2022 $0.00102
-15.65%
$1.02 million $7
Feb 11, 2022 $0.00121
+0.83%
$1.21 million $144
Feb 10, 2022 $0.0012
-7.69%
$1.2 million $5,074
Feb 9, 2022 $0.0013
-1.52%
$1.3 million $139
Feb 8, 2022 $0.00132
+20.00%
$1.32 million $1,179
Feb 7, 2022 $0.0011
+21.89%
$1.1 million $16,214
Feb 6, 2022 $0.000902
+11.34%
$902,489 $18,603
Feb 5, 2022 $0.000811
-0.24%
$810,549 $17,064
Feb 4, 2022 $0.000812
+7.25%
$812,499 $8,758
Feb 3, 2022 $0.000758
-9.82%
$757,569 $17,322
Feb 2, 2022 $0.00084
-0.19%
$840,019 $33,169
Feb 1, 2022 $0.000842
-0.69%
$841,619 $31,034
Jan 31, 2022 $0.000848
+2.72%
$847,510 $31,633
Jan 30, 2022 $0.000825
-2.43%
$825,040 $25,158
Jan 29, 2022 $0.000846
-0.69%
$845,590 $37,562
Jan 28, 2022 $0.000851
-4.33%
$851,460 $22,259
Jan 27, 2022 $0.00089
+2.30%
$890,000 $16,140
Jan 26, 2022 $0.00087
+2.96%
$870,000 $2,543
Jan 25, 2022 $0.000845
-3.43%
$844,990 $16,450
Jan 24, 2022 $0.000875
-10.72%
$874,970 $9,049
Jan 23, 2022 $0.00098
+9.13%
$980,010 $2,738
Jan 22, 2022 $0.000898
+2.71%
$898,000 $3,845
Jan 21, 2022 $0.000874
-16.10%
$874,310 $12,266
Jan 20, 2022 $0.00104
-15.99%
$1.04 million $261
Jan 19, 2022 $0.00124
+4.11%
$1.24 million $867
Jan 18, 2022 $0.00119
-10.61%
$1.19 million $6,631
Jan 17, 2022 $0.00133
+1.57%
$1.33 million $9,528
Jan 16, 2022 $0.00131
-0.79%
$1.31 million $298
Jan 15, 2022 $0.00132
-0.76%
$1.32 million $16
Jan 14, 2022 $0.00133
-0.01%
$1.33 million $4,086
Jan 13, 2022 $0.00133
+33.09%
$1.33 million $3,716
Jan 12, 2022 $0.001
-12.91%
$1 million $8,714
Jan 11, 2022 $0.00115
-2.18%
$1.15 million $8,386
Jan 10, 2022 $0.00118
+18.65%
$1.18 million $20,916
Jan 9, 2022 $0.000991
+0.05%
$990,760 $20,108
Jan 8, 2022 $0.00099
-2.21%
$990,250 $12,318
Jan 7, 2022 $0.00101
-2.39%
$1.01 million $15,294
Jan 6, 2022 $0.00104
+6.05%
$1.04 million $5,724