Reflex Historical Data

RFX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0011
-0.20%
$ 1.1 million $ 65
Feb 14, 2021 $ 0.0011
+22.23%
$ 1.1 million $ 47
Feb 13, 2021 $ 0.001
-0.12%
$ 1 million $ 323
Feb 12, 2021 $ 0.001
-9.19%
$ 1 million $ 324
Feb 11, 2021 $ 0.00111
+38.07%
$ 1.11 million $ 236
Feb 10, 2021 $ 0.000801
-63.57%
$ 800,991 $ 469
Feb 9, 2021 $ 0.0022
+81.54%
$ 2.2 million $ 921
Feb 8, 2021 $ 0.00121
+9.39%
$ 1.21 million $ 226
Feb 7, 2021 $ 0.0011
-0.04%
$ 1.1 million $ 60
Feb 6, 2021 $ 0.0011
-0.01%
$ 1.1 million $ 512
Feb 5, 2021 $ 0.0011
+0.84%
$ 1.1 million $ 462
Feb 4, 2021 $ 0.00109
+37.26%
$ 1.09 million $ 98
Feb 3, 2021 $ 0.000797
-27.25%
$ 797,350 $ 0
Feb 2, 2021 $ 0.0011
-0.19%
$ 1.1 million $ 226
Feb 1, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 166
Jan 30, 2021 $ 0.0011
-0.02%
$ 1.1 million $ 69
Jan 29, 2021 $ 0.0011
+0.18%
$ 1.1 million $ 3
Jan 28, 2021 $ 0.0011
-0.24%
$ 1.1 million $ 0
Jan 27, 2021 $ 0.00122
+1.60%
$ 1.22 million $ 18
Jan 26, 2021 $ 0.0012
+0.05%
$ 1.2 million $ 18
Jan 24, 2021 $ 0.0012
+0.08%
$ 1.2 million $ 72
Jan 23, 2021 $ 0.0012
+0.05%
$ 1.2 million $ 100
Jan 22, 2021 $ 0.0012
+33.42%
$ 1.2 million $ 28
Jan 21, 2021 $ 0.0009
-0.11%
$ 899,556 $ 15
Jan 20, 2021 $ 0.0009
+28.50%
$ 900,371 $ 4
Jan 19, 2021 $ 0.000701
-30.01%
$ 700,580 $ 5
Jan 18, 2021 $ 0.001
+66.94%
$ 1 million $ 76
Jan 17, 2021 $ 0.000599
+49.86%
$ 599,431 $ 45
Jan 16, 2021 $ 0.0004
-42.74%
$ 399,935 $ 1
Jan 15, 2021 $ 0.000699
-30.04%
$ 699,029 $ 1
Jan 14, 2021 $ 0.000998
-0.13%
$ 998,215 $ 7
Jan 13, 2021 $ 0.000999
+233.40%
$ 999,457 $ 0
Jan 12, 2021 $ 0.0003
-72.75%
$ 300,084 $ 90
Jan 11, 2021 $ 0.0011
+37.56%
$ 1.1 million $ 12
Jan 10, 2021 $ 0.0011
-0.21%
$ 1.1 million $ 25
Jan 9, 2021 $ 0.0011
+0.24%
$ 1.1 million $ 25
Jan 8, 2021 $ 0.0011
+22.51%
$ 1.1 million $ 39
Jan 7, 2021 $ 0.000898
-10.38%
$ 898,034 $ 32
Jan 6, 2021 $ 0.001
+66.48%
$ 1 million $ 1
Jan 5, 2021 $ 0.000601
-24.75%
$ 601,483 $ 182
Jan 4, 2021 $ 0.0013
-0.04%
$ 1.3 million $ 429
Jan 3, 2021 $ 0.0013
-0.02%
$ 1.3 million $ 429
Jan 2, 2021 $ 0.0013
-7.32%
$ 1.3 million $ 5
Jan 1, 2021 $ 0.0014
+366.87%
$ 1.4 million $ 202
Dec 31, 2020 $ 0.0003
-79.99%
$ 300,142 $ 42
Dec 30, 2020 $ 0.0015
+7.19%
$ 1.5 million $ 6
Dec 29, 2020 $ 0.0015
+0.16%
$ 1.5 million $ 5
Dec 28, 2020 $ 0.0014
-6.67%
$ 1.4 million $ 4
Dec 27, 2020 $ 0.0014
+0.06%
$ 1.4 million $ 21
Dec 26, 2020 $ 0.0014
-6.68%
$ 1.4 million $ 21