Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reflex Historical Data

RFX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $0.0023
-4.22%
$2.3 million $140
Jun 1, 2021 $0.00248
-0.80%
$2.48 million $485
May 30, 2021 $0.0025
+13.62%
$2.5 million $476
May 29, 2021 $0.0022
+4.76%
$2.2 million $170
May 27, 2021 $0.00216
-1.89%
$2.16 million $151
May 26, 2021 $0.0022
+9.91%
$2.2 million $154
May 25, 2021 $0.002
+5.28%
$2 million $521
May 24, 2021 $0.0019
-0.01%
$1.9 million $0
May 23, 2021 $0.00195
-2.53%
$1.95 million $799
May 22, 2021 $0.002
-0.10%
$2 million $820
May 21, 2021 $0.002
-9.42%
$2 million $821
May 20, 2021 $0.00221
-12.58%
$2.21 million $238
May 19, 2021 $0.00253
-3.35%
$2.53 million $12
May 18, 2021 $0.00261
+18.37%
$2.61 million $59
May 17, 2021 $0.00221
-18.30%
$2.21 million $182
May 16, 2021 $0.0027
-10.07%
$2.7 million $125
May 15, 2021 $0.003
+50.45%
$3 million $393
May 14, 2021 $0.002
-0.27%
$2 million $27
May 13, 2021 $0.002
-28.67%
$2 million $70
May 12, 2021 $0.00282
-0.06%
$2.82 million $2
May 11, 2021 $0.00282
-3.56%
$2.82 million $125
May 10, 2021 $0.00292
-0.69%
$2.92 million $133
May 9, 2021 $0.00294
+16.07%
$2.94 million $239
May 8, 2021 $0.00254
-6.71%
$2.54 million $334
May 7, 2021 $0.00272
+3.79%
$2.72 million $216
May 6, 2021 $0.00262
+7.17%
$2.62 million $272
May 5, 2021 $0.00244
+0.58%
$2.44 million $6
May 4, 2021 $0.00247
-2.13%
$2.47 million $191
May 3, 2021 $0.00253
+0.21%
$2.53 million $195
May 2, 2021 $0.00252
+0.26%
$2.52 million $160
May 1, 2021 $0.00252
-0.01%
$2.52 million $32
Apr 30, 2021 $0.00241
-0.26%
$2.41 million $153
Apr 29, 2021 $0.00242
-3.97%
$2.42 million $154
Apr 28, 2021 $0.00251
-0.09%
$2.51 million $122
Apr 27, 2021 $0.00252
+47.34%
$2.52 million $248
Apr 26, 2021 $0.00171
-0.18%
$1.71 million $159
Apr 23, 2021 $0.00161
-0.73%
$1.61 million $16
Apr 22, 2021 $0.00163
-0.02%
$1.63 million $16
Apr 21, 2021 $0.00163
+1.04%
$1.63 million $16
Apr 20, 2021 $0.00172
+0.60%
$1.72 million $110
Apr 19, 2021 $0.00171
-0.61%
$1.71 million $110
Apr 18, 2021 $0.00172
+21.58%
$1.72 million $514
Apr 17, 2021 $0.00142
+0.40%
$1.42 million $28
Apr 16, 2021 $0.00141
+7.91%
$1.41 million $28
Apr 15, 2021 $0.00131
+17.51%
$1.31 million $454
Apr 14, 2021 $0.00111
-20.91%
$1.11 million $49
Apr 13, 2021 $0.0014
+0.03%
$1.4 million $90
Apr 12, 2021 $0.0014
-7.04%
$1.4 million $25
Apr 11, 2021 $0.00151
+0.21%
$1.51 million $151
Apr 10, 2021 $0.00141
-0.16%
$1.41 million $1,463