Reflex Historical Data

RFX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00201
-16.44%
$ 2.01 million $ 249
Sep 15, 2020 $ 0.0024
-0.15%
$ 2.4 million $ 126
Sep 14, 2020 $ 0.00241
+0.29%
$ 2.41 million $ 171
Sep 13, 2020 $ 0.0024
-0.23%
$ 2.4 million $ 170
Sep 12, 2020 $ 0.0024
+4.37%
$ 2.4 million $ 107
Sep 11, 2020 $ 0.0023
-0.15%
$ 2.3 million $ 539
Sep 10, 2020 $ 0.00231
+9.59%
$ 2.31 million $ 359
Sep 9, 2020 $ 0.0021
+0.17%
$ 2.1 million $ 404
Sep 8, 2020 $ 0.0021
+10.31%
$ 2.1 million $ 403
Sep 7, 2020 $ 0.0019
+11.73%
$ 1.9 million $ 135
Sep 6, 2020 $ 0.0017
-5.71%
$ 1.7 million $ 14
Sep 5, 2020 $ 0.0018
+38.58%
$ 1.8 million $ 14
Sep 4, 2020 $ 0.0013
-31.54%
$ 1.3 million $ 10
Sep 3, 2020 $ 0.0014
+0.08%
$ 1.4 million $ 245
Sep 2, 2020 $ 0.0014
-21.99%
$ 1.4 million $ 245
Sep 1, 2020 $ 0.0018
-0.29%
$ 1.8 million $ 231
Aug 31, 2020 $ 0.0018
+0.26%
$ 1.8 million $ 7
Aug 30, 2020 $ 0.0018
+5.70%
$ 1.8 million $ 6
Aug 29, 2020 $ 0.0017
+0.01%
$ 1.7 million $ 28
Aug 28, 2020 $ 0.0017
-19.12%
$ 1.7 million $ 225
Aug 27, 2020 $ 0.0021
+0.06%
$ 2.1 million $ 224
Aug 26, 2020 $ 0.0021
+0.08%
$ 2.1 million $ 81
Aug 25, 2020 $ 0.0021
-0.05%
$ 2.1 million $ 30
Aug 24, 2020 $ 0.0021
-0.02%
$ 2.1 million $ 19
Aug 23, 2020 $ 0.0021
+4.97%
$ 2.1 million $ 5
Aug 22, 2020 $ 0.002
+5.55%
$ 2 million $ 2
Aug 21, 2020 $ 0.0019
-9.67%
$ 1.9 million $ 538
Aug 20, 2020 $ 0.0021
-8.70%
$ 2.1 million $ 594
Aug 19, 2020 $ 0.0023
-0.01%
$ 2.3 million $ 1
Aug 18, 2020 $ 0.0025
-0.08%
$ 2.5 million $ 53
Aug 17, 2020 $ 0.0025
-4.15%
$ 2.5 million $ 53
Aug 16, 2020 $ 0.00261
+0.27%
$ 2.61 million $ 55
Aug 15, 2020 $ 0.0026
+18.24%
$ 2.6 million $ 351
Aug 14, 2020 $ 0.0022
-21.69%
$ 2.2 million $ 30
Aug 13, 2020 $ 0.00281
+7.99%
$ 2.81 million $ 16
Aug 12, 2020 $ 0.0026
+8.41%
$ 2.6 million $ 37
Aug 11, 2020 $ 0.0024
-0.16%
$ 2.4 million $ 4
Aug 10, 2020 $ 0.0024
-11.18%
$ 2.4 million $ 4
Aug 9, 2020 $ 0.00272
+36.16%
$ 2.72 million $ 45
Aug 8, 2020 $ 0.002
-23.26%
$ 2 million $ 77
Aug 7, 2020 $ 0.0026
+18.31%
$ 2.6 million $ 5
Aug 6, 2020 $ 0.0028
-0.13%
$ 2.8 million $ 3
Aug 5, 2020 $ 0.0028
+0.11%
$ 2.8 million $ 3
Aug 4, 2020 $ 0.0028
-0.17%
$ 2.8 million $ 3
Aug 3, 2020 $ 0.0028
+7.79%
$ 2.8 million $ 31
Aug 2, 2020 $ 0.0026
-7.26%
$ 2.6 million $ 9
Aug 1, 2020 $ 0.0028
+47.11%
$ 2.8 million $ 127
Jul 31, 2020 $ 0.0019
+11.78%
$ 1.9 million $ 63
Jul 30, 2020 $ 0.0017
-32.01%
$ 1.7 million $ 13
Jul 29, 2020 $ 0.0025
-13.87%
$ 2.5 million $ 14