Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reflex Historical Data

RFX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.00141
+16.90%
$1.41 million $1,466
Apr 8, 2021 $0.0012
-14.44%
$1.2 million $24
Apr 7, 2021 $0.00141
-0.04%
$1.41 million $35
Apr 6, 2021 $0.00141
+0.30%
$1.41 million $1,567
Apr 5, 2021 $0.00141
+0.00%
$1.41 million $1,562
Apr 4, 2021 $0.00141
+16.50%
$1.41 million $11
Apr 3, 2021 $0.0014
-0.05%
$1.4 million $285
Apr 2, 2021 $0.0014
+0.17%
$1.4 million $285
Apr 1, 2021 $0.00149
-0.42%
$1.49 million $27
Mar 30, 2021 $0.0011
-26.74%
$1.1 million $26
Mar 29, 2021 $0.0015
+7.36%
$1.5 million $140
Mar 28, 2021 $0.0014
+0.10%
$1.4 million $18
Mar 27, 2021 $0.0014
-0.31%
$1.4 million $161
Mar 26, 2021 $0.0014
-0.25%
$1.4 million $3
Mar 25, 2021 $0.00121
+0.53%
$1.21 million $28
Mar 24, 2021 $0.00121
-7.33%
$1.21 million $28
Mar 23, 2021 $0.00151
+0.67%
$1.51 million $6
Mar 22, 2021 $0.0015
+24.79%
$1.5 million $6
Mar 21, 2021 $0.0012
-19.73%
$1.2 million $159
Mar 20, 2021 $0.0015
+0.07%
$1.5 million $154
Mar 19, 2021 $0.0015
-0.31%
$1.5 million $1,407
Mar 18, 2021 $0.0015
-0.01%
$1.5 million $1,412
Mar 17, 2021 $0.0015
+25.46%
$1.5 million $40
Mar 16, 2021 $0.00151
+0.17%
$1.51 million $1,422
Mar 15, 2021 $0.0015
+0.50%
$1.5 million $1,420
Mar 14, 2021 $0.0015
+6.93%
$1.5 million $2,072
Mar 13, 2021 $0.0014
+16.15%
$1.4 million $1,301
Mar 12, 2021 $0.00121
+9.75%
$1.21 million $0.1
Mar 11, 2021 $0.0011
-26.50%
$1.1 million $24
Mar 10, 2021 $0.0015
-0.60%
$1.5 million $1,914
Mar 9, 2021 $0.0015
-0.30%
$1.5 million $1,925
Mar 8, 2021 $0.00151
-5.74%
$1.51 million $1,653
Mar 7, 2021 $0.0016
+6.75%
$1.6 million $390
Mar 6, 2021 $0.0015
+49.67%
$1.5 million $270
Mar 5, 2021 $0.001
-0.07%
$1 million $6
Mar 3, 2021 $0.00121
+0.85%
$1.21 million $1
Mar 2, 2021 $0.0012
+33.32%
$1.2 million $1
Mar 1, 2021 $0.000903
-18.16%
$903,301 $60
Feb 28, 2021 $0.0011
+0.02%
$1.1 million $7
Feb 27, 2021 $0.0011
-0.08%
$1.1 million $168
Feb 26, 2021 $0.0011
+0.01%
$1.1 million $97
Feb 25, 2021 $0.00111
+0.10%
$1.11 million $76
Feb 24, 2021 $0.00111
+37.31%
$1.11 million $90
Feb 23, 2021 $0.000803
-19.96%
$803,459 $85
Feb 22, 2021 $0.001
-0.21%
$1 million $168
Feb 21, 2021 $0.00101
+0.08%
$1.01 million $17
Feb 20, 2021 $0.001
-8.87%
$1 million $63
Feb 19, 2021 $0.0011
+22.41%
$1.1 million $127
Feb 18, 2021 $0.0009
-18.70%
$900,311 $250
Feb 17, 2021 $0.00111
+0.35%
$1.11 million $82