Reflex Historical Data

RFX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0017
-5.57%
$ 1.7 million $ 37
Nov 4, 2020 $ 0.0018
+5.41%
$ 1.8 million $ 32
Nov 3, 2020 $ 0.00171
-14.68%
$ 1.71 million $ 18
Nov 2, 2020 $ 0.002
+54.03%
$ 2 million $ 164
Nov 1, 2020 $ 0.0013
+0.04%
$ 1.3 million $ 10
Oct 31, 2020 $ 0.0013
-0.13%
$ 1.3 million $ 18
Oct 30, 2020 $ 0.0013
-0.02%
$ 1.3 million $ 18
Oct 29, 2020 $ 0.0013
+0.01%
$ 1.3 million $ 15
Oct 28, 2020 $ 0.0013
+29.90%
$ 1.3 million $ 74
Oct 27, 2020 $ 0.001
-23.03%
$ 1 million $ 5
Oct 26, 2020 $ 0.0013
-7.07%
$ 1.3 million $ 18
Oct 25, 2020 $ 0.0014
+7.66%
$ 1.4 million $ 49
Oct 24, 2020 $ 0.0013
-7.16%
$ 1.3 million $ 84
Oct 23, 2020 $ 0.0014
-6.71%
$ 1.4 million $ 16
Oct 22, 2020 $ 0.0015
+0.10%
$ 1.5 million $ 46
Oct 21, 2020 $ 0.0015
-0.08%
$ 1.5 million $ 46
Oct 20, 2020 $ 0.0015
+15.45%
$ 1.5 million $ 8
Oct 19, 2020 $ 0.0013
-0.04%
$ 1.3 million $ 9
Oct 18, 2020 $ 0.0013
-23.55%
$ 1.3 million $ 9
Oct 17, 2020 $ 0.0017
+0.02%
$ 1.7 million $ 9
Oct 16, 2020 $ 0.0017
-14.96%
$ 1.7 million $ 10
Oct 15, 2020 $ 0.002
+11.02%
$ 2 million $ 140
Oct 14, 2020 $ 0.0018
-21.72%
$ 1.8 million $ 39
Oct 13, 2020 $ 0.0023
+21.43%
$ 2.3 million $ 610
Oct 12, 2020 $ 0.0019
-17.59%
$ 1.9 million $ 17
Oct 11, 2020 $ 0.0023
+27.83%
$ 2.3 million $ 2
Oct 10, 2020 $ 0.0018
-0.09%
$ 1.8 million $ 14
Oct 9, 2020 $ 0.0018
-5.36%
$ 1.8 million $ 427
Oct 8, 2020 $ 0.0019
-4.90%
$ 1.9 million $ 16
Oct 7, 2020 $ 0.002
-16.66%
$ 2 million $ 528
Oct 6, 2020 $ 0.0024
+4.37%
$ 2.4 million $ 624
Oct 5, 2020 $ 0.0023
-8.08%
$ 2.3 million $ 554
Oct 4, 2020 $ 0.0025
+38.89%
$ 2.5 million $ 19
Oct 3, 2020 $ 0.0018
-14.23%
$ 1.8 million $ 52
Oct 2, 2020 $ 0.0021
+10.53%
$ 2.1 million $ 579
Oct 1, 2020 $ 0.0019
-26.99%
$ 1.9 million $ 5
Sep 30, 2020 $ 0.0026
-0.03%
$ 2.6 million $ 662
Sep 29, 2020 $ 0.0026
-10.30%
$ 2.6 million $ 51
Sep 28, 2020 $ 0.0029
+0.02%
$ 2.9 million $ 38
Sep 27, 2020 $ 0.0029
+15.91%
$ 2.9 million $ 157
Sep 26, 2020 $ 0.00251
+0.11%
$ 2.51 million $ 1,189
Sep 25, 2020 $ 0.0025
+0.00%
$ 2.5 million $ 1,188
Sep 24, 2020 $ 0.0025
-0.01%
$ 2.5 million $ 785
Sep 23, 2020 $ 0.0025
+13.69%
$ 2.5 million $ 786
Sep 22, 2020 $ 0.0022
+4.79%
$ 2.2 million $ 586
Sep 21, 2020 $ 0.0021
-19.25%
$ 2.1 million $ 864
Sep 20, 2020 $ 0.0026
+23.58%
$ 2.6 million $ 2
Sep 19, 2020 $ 0.00211
-19.22%
$ 2.11 million $ 770
Sep 18, 2020 $ 0.0026
+0.02%
$ 2.6 million $ 294
Sep 17, 2020 $ 0.0026
+29.69%
$ 2.6 million $ 323