Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.0017
+0.00%
$1.7 million $37
Nov 5, 2020 $0.0017
-5.57%
$1.7 million $37
Nov 4, 2020 $0.0018
+5.41%
$1.8 million $32
Nov 3, 2020 $0.00171
-14.68%
$1.71 million $18
Nov 2, 2020 $0.002
+54.03%
$2 million $164
Nov 1, 2020 $0.0013
+0.04%
$1.3 million $10
Oct 31, 2020 $0.0013
-0.13%
$1.3 million $18
Oct 30, 2020 $0.0013
-0.02%
$1.3 million $18
Oct 29, 2020 $0.0013
+0.01%
$1.3 million $15
Oct 28, 2020 $0.0013
+29.90%
$1.3 million $74
Oct 27, 2020 $0.001
-23.03%
$1 million $5
Oct 26, 2020 $0.0013
-7.07%
$1.3 million $18
Oct 25, 2020 $0.0014
+7.66%
$1.4 million $49
Oct 24, 2020 $0.0013
-7.16%
$1.3 million $84
Oct 23, 2020 $0.0014
-6.71%
$1.4 million $16
Oct 22, 2020 $0.0015
+0.10%
$1.5 million $46
Oct 21, 2020 $0.0015
-0.08%
$1.5 million $46
Oct 20, 2020 $0.0015
+15.45%
$1.5 million $8
Oct 19, 2020 $0.0013
-0.04%
$1.3 million $9
Oct 18, 2020 $0.0013
-23.55%
$1.3 million $9
Oct 17, 2020 $0.0017
+0.02%
$1.7 million $9
Oct 16, 2020 $0.0017
-14.96%
$1.7 million $10
Oct 15, 2020 $0.002
+11.02%
$2 million $140
Oct 14, 2020 $0.0018
-21.72%
$1.8 million $39
Oct 13, 2020 $0.0023
+21.43%
$2.3 million $610
Oct 12, 2020 $0.0019
-17.59%
$1.9 million $17
Oct 11, 2020 $0.0023
+27.83%
$2.3 million $2
Oct 10, 2020 $0.0018
-0.09%
$1.8 million $14
Oct 9, 2020 $0.0018
-5.36%
$1.8 million $427
Oct 8, 2020 $0.0019
-4.90%
$1.9 million $16
Oct 7, 2020 $0.002
-16.66%
$2 million $528
Oct 6, 2020 $0.0024
+4.37%
$2.4 million $624
Oct 5, 2020 $0.0023
-8.08%
$2.3 million $554
Oct 4, 2020 $0.0025
+38.89%
$2.5 million $19
Oct 3, 2020 $0.0018
-14.23%
$1.8 million $52
Oct 2, 2020 $0.0021
+10.53%
$2.1 million $579
Oct 1, 2020 $0.0019
-26.99%
$1.9 million $5
Sep 30, 2020 $0.0026
-0.03%
$2.6 million $662
Sep 29, 2020 $0.0026
-10.30%
$2.6 million $51
Sep 28, 2020 $0.0029
+0.02%
$2.9 million $38
Sep 27, 2020 $0.0029
+15.91%
$2.9 million $157
Sep 26, 2020 $0.00251
+0.11%
$2.51 million $1,189
Sep 25, 2020 $0.0025
+0.00%
$2.5 million $1,188
Sep 24, 2020 $0.0025
-0.01%
$2.5 million $785
Sep 23, 2020 $0.0025
+13.69%
$2.5 million $786
Sep 22, 2020 $0.0022
+4.79%
$2.2 million $586
Sep 21, 2020 $0.0021
-19.25%
$2.1 million $864
Sep 20, 2020 $0.0026
+23.58%
$2.6 million $2
Sep 19, 2020 $0.00211
-19.22%
$2.11 million $770
Sep 18, 2020 $0.0026
+0.02%
$2.6 million $294