Reflex Historical Data

RFX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00202
+4.59%
$ 2.02 million $ 79
Jun 7, 2020 $ 0.00193
-9.89%
$ 1.93 million $ 18
Jun 6, 2020 $ 0.00214
+0.51%
$ 2.14 million $ 64
Jun 5, 2020 $ 0.00213
+0.36%
$ 2.13 million $ 235
Jun 4, 2020 $ 0.00212
-0.38%
$ 2.12 million $ 55
Jun 3, 2020 $ 0.00213
+23.89%
$ 2.13 million $ 55
Jun 2, 2020 $ 0.00172
-18.95%
$ 1.72 million $ 30
Jun 1, 2020 $ 0.00212
+11.43%
$ 2.12 million $ 83
May 31, 2020 $ 0.0019
-4.72%
$ 1.9 million $ 4
May 30, 2020 $ 0.002
-13.43%
$ 2 million $ 27
May 29, 2020 $ 0.00231
+0.02%
$ 2.31 million $ 29
May 28, 2020 $ 0.00231
+9.64%
$ 2.31 million $ 63
May 27, 2020 $ 0.0021
-8.63%
$ 2.1 million $ 31
May 26, 2020 $ 0.0023
-34.09%
$ 2.3 million $ 114
May 25, 2020 $ 0.0035
-16.62%
$ 3.5 million $ 13
May 24, 2020 $ 0.00419
+146.04%
$ 4.19 million $ 105
May 23, 2020 $ 0.0017
-62.20%
$ 1.7 million $ 89
May 22, 2020 $ 0.00451
+150.26%
$ 4.51 million $ 140
May 14, 2020 $ 0.00239
-0.09%
$ -- $ 32
Download