Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflex Historical Data

RFX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.0026
+29.69%
$2.6 million $323
Sep 16, 2020 $0.00201
-16.44%
$2.01 million $249
Sep 15, 2020 $0.0024
-0.15%
$2.4 million $126
Sep 14, 2020 $0.00241
+0.29%
$2.41 million $171
Sep 13, 2020 $0.0024
-0.23%
$2.4 million $170
Sep 12, 2020 $0.0024
+4.37%
$2.4 million $107
Sep 11, 2020 $0.0023
-0.15%
$2.3 million $539
Sep 10, 2020 $0.00231
+9.59%
$2.31 million $359
Sep 9, 2020 $0.0021
+0.17%
$2.1 million $404
Sep 8, 2020 $0.0021
+10.31%
$2.1 million $403
Sep 7, 2020 $0.0019
+11.73%
$1.9 million $135
Sep 6, 2020 $0.0017
-5.71%
$1.7 million $14
Sep 5, 2020 $0.0018
+38.58%
$1.8 million $14
Sep 4, 2020 $0.0013
-31.54%
$1.3 million $10
Sep 3, 2020 $0.0014
+0.08%
$1.4 million $245
Sep 2, 2020 $0.0014
-21.99%
$1.4 million $245
Sep 1, 2020 $0.0018
-0.29%
$1.8 million $231
Aug 31, 2020 $0.0018
+0.26%
$1.8 million $7
Aug 30, 2020 $0.0018
+5.70%
$1.8 million $6
Aug 29, 2020 $0.0017
+0.01%
$1.7 million $28
Aug 28, 2020 $0.0017
-19.12%
$1.7 million $225
Aug 27, 2020 $0.0021
+0.06%
$2.1 million $224
Aug 26, 2020 $0.0021
+0.08%
$2.1 million $81
Aug 25, 2020 $0.0021
-0.05%
$2.1 million $30
Aug 24, 2020 $0.0021
-0.02%
$2.1 million $19
Aug 23, 2020 $0.0021
+4.97%
$2.1 million $5
Aug 22, 2020 $0.002
+5.55%
$2 million $2
Aug 21, 2020 $0.0019
-9.67%
$1.9 million $538
Aug 20, 2020 $0.0021
-8.70%
$2.1 million $594
Aug 19, 2020 $0.0023
-0.01%
$2.3 million $1
Aug 18, 2020 $0.0025
-0.08%
$2.5 million $53
Aug 17, 2020 $0.0025
-4.15%
$2.5 million $53
Aug 16, 2020 $0.00261
+0.27%
$2.61 million $55
Aug 15, 2020 $0.0026
+18.24%
$2.6 million $351
Aug 14, 2020 $0.0022
-21.69%
$2.2 million $30
Aug 13, 2020 $0.00281
+7.99%
$2.81 million $16
Aug 12, 2020 $0.0026
+8.41%
$2.6 million $37
Aug 11, 2020 $0.0024
-0.16%
$2.4 million $4
Aug 10, 2020 $0.0024
-11.18%
$2.4 million $4
Aug 9, 2020 $0.00272
+36.16%
$2.72 million $45
Aug 8, 2020 $0.002
-23.26%
$2 million $77
Aug 7, 2020 $0.0026
+18.31%
$2.6 million $5
Aug 6, 2020 $0.0028
-0.13%
$2.8 million $3
Aug 5, 2020 $0.0028
+0.11%
$2.8 million $3
Aug 4, 2020 $0.0028
-0.17%
$2.8 million $3
Aug 3, 2020 $0.0028
+7.79%
$2.8 million $31
Aug 2, 2020 $0.0026
-7.26%
$2.6 million $9
Aug 1, 2020 $0.0028
+47.11%
$2.8 million $127
Jul 31, 2020 $0.0019
+11.78%
$1.9 million $63
Jul 30, 2020 $0.0017
-32.01%
$1.7 million $13