Reflex Historical Data

RFX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000144
+0.00%
$ 14,430 $ 0
Nov 12, 2025 $ 0.0000144
-19.79%
$ 14,430 $ 0
Nov 11, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 10, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 9, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 8, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 7, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 6, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 5, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 4, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 3, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 2, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Nov 1, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Oct 31, 2025 $ 0.000018
+0.00%
$ 17,990 $ 0
Oct 30, 2025 $ 0.000018
-5.27%
$ 17,990 $ 0
Oct 29, 2025 $ 0.000019
+0.00%
$ 18,990 $ 0
Oct 28, 2025 $ 0.000019
+0.00%
$ 18,990 $ 0
Oct 27, 2025 $ 0.000019
+0.00%
$ 18,990 $ 0
Oct 26, 2025 $ 0.000019
+34.30%
$ 18,990 $ 0
Oct 25, 2025 $ 0.0000141
+0.00%
$ 14,140 $ 0
Oct 24, 2025 $ 0.0000141
+0.00%
$ 14,140 $ 0
Oct 23, 2025 $ 0.0000141
+0.00%
$ 14,140 $ 0
Oct 22, 2025 $ 0.0000141
+0.00%
$ 14,140 $ 0
Oct 21, 2025 $ 0.0000141
+1.00%
$ 14,140 $ 30
Oct 20, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 19, 2025 $ 0.000014
-3.18%
$ 14,000 $ 0
Oct 18, 2025 $ 0.0000145
-24.61%
$ 14,460 $ 0
Oct 17, 2025 $ 0.0000198
-10.30%
$ 19,180 $ 5
Oct 16, 2025 $ 0.000022
+0.14%
$ 22,030 $ 0.01
Oct 15, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Oct 14, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 13, 2025 $ 0.000025
+81.03%
$ 25,000 $ 0
Oct 12, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 11, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 10, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 9, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 8, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 7, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 6, 2025 $ 0.000025
+13.43%
$ 25,000 $ 2
Oct 5, 2025 $ 0.000022
+57.32%
$ 22,040 $ 0
Oct 4, 2025 $ 0.000014
-43.96%
$ 14,010 $ 11
Oct 3, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 2, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Oct 1, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 30, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0
Sep 29, 2025 $ 0.000025
+0.00%
$ 25,000 $ 0.01
Sep 28, 2025 $ 0.0000137
+0.07%
$ 13,720 $ 2
Sep 27, 2025 $ 0.0000137
+0.00%
$ 13,710 $ 0
Sep 26, 2025 $ 0.0000137
+0.00%
$ 13,710 $ 0
Sep 25, 2025 $ 0.0000137
-44.54%
$ 13,710 $ 3